Saultech Technology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	60.000	61.000	57.300	60.200	60.200	33,811
2026-07-22	59.900	60.100	58.800	60.000	60.000	42,167
2026-07-21	59.200	62.100	58.900	59.300	59.300	68,198
2026-07-20	60.700	63.600	57.800	60.200	60.200	59,336
2026-07-17	64.500	64.500	60.600	62.600	62.600	111,740
2026-07-16	65.500	65.500	63.100	65.000	65.000	29,729
2026-07-15	67.900	67.900	61.200	65.700	65.700	79,393
2026-07-14	65.000	68.200	62.600	67.900	67.900	107,206
2026-07-13	68.300	68.400	65.000	66.300	66.300	54,718
2026-07-10	68.300	68.300	68.300	68.300	68.300	0
2026-07-09	68.300	68.300	65.100	68.300	68.300	9,267
2026-07-08	68.200	68.500	65.400	68.300	68.300	17,989
2026-07-07	70.200	70.200	65.300	68.000	68.000	87,050
2026-07-06	70.200	70.200	67.200	70.200	70.200	30,569
2026-07-03	70.200	70.200	67.400	70.200	70.200	54,165
2026-07-02	70.000	70.200	67.700	70.200	70.200	14,924
2026-07-01	70.500	72.500	67.600	67.800	67.800	40,920
2026-06-30	68.100	70.700	68.100	69.900	69.900	66,960
2026-06-29	71.500	71.500	64.700	68.000	68.000	86,722
2026-06-26	75.500	75.500	68.700	68.800	68.800	334,455
2026-06-25	83.600	86.700	72.000	73.000	73.000	524,396
2026-06-24	69.200	83.200	68.000	82.900	82.900	959,345
2026-06-23	67.500	70.600	67.200	69.300	69.300	79,470
2026-06-22	70.400	70.500	67.000	67.800	67.800	161,253
2026-06-18	68.500	68.500	66.700	68.300	68.300	107,580
2026-06-17	66.600	68.400	66.600	68.200	68.200	78,866
2026-06-16	68.200	68.700	66.400	66.600	66.600	85,612
2026-06-15	67.400	68.400	67.000	68.200	68.200	69,005
2026-06-12	69.500	69.500	66.900	68.300	68.300	74,876
2026-06-11	70.200	70.300	66.100	69.300	69.300	113,661
2026-06-10	70.300	70.500	67.000	67.900	67.900	86,364
2026-06-09	70.400	70.400	66.900	70.300	70.300	41,533
2026-06-08	61.000	70.300	61.000	70.000	70.000	94,829
2026-06-05	70.900	70.900	67.700	69.000	69.000	59,334
2026-06-04	69.800	70.800	66.700	70.300	70.300	118,630
2026-06-03	70.900	70.900	67.600	70.500	70.500	174,577
2026-06-02	69.200	70.400	66.700	68.900	68.900	130,199
2026-06-01	69.400	69.800	66.000	69.300	69.300	203,598
2026-05-29	71.100	71.100	66.700	69.400	69.400	170,918
2026-05-28	70.300	71.000	68.000	70.300	70.300	176,055
2026-05-27	70.900	71.000	67.600	68.600	68.600	189,220
2026-05-26	70.600	70.600	67.300	70.100	70.100	194,232
2026-05-25	71.000	72.300	67.400	70.600	70.600	135,502
2026-05-22	75.000	75.200	67.800	70.100	70.100	201,925
2026-05-21	74.400	75.300	73.700	74.000	74.000	102,306
2026-05-20	76.000	78.500	74.400	74.400	74.400	83,083
2026-05-19	75.100	78.900	73.700	74.700	74.700	159,397
2026-05-18	70.600	77.500	68.600	75.100	75.100	171,308
2026-05-15	70.300	72.600	69.300	71.600	71.600	156,311
2026-05-14	70.500	70.500	67.200	69.900	69.900	86,475
2026-05-13	69.100	72.300	67.100	69.600	69.600	206,407
2026-05-12	72.700	72.700	68.700	71.300	71.300	412,695
2026-05-11	72.300	76.500	70.700	72.100	72.100	467,988
2026-05-08	80.300	80.300	75.700	76.100	76.100	157,550
2026-05-07	83.600	84.000	75.800	78.400	78.400	233,717
2026-05-06	85.900	86.000	78.700	82.600	82.600	459,324
2026-05-05	90.500	91.700	84.000	85.000	85.000	397,751
2026-05-04	84.900	92.700	83.700	88.800	88.800	480,169
2026-04-30	83.700	87.600	82.600	82.900	82.900	484,021
2026-04-29	79.300	88.200	77.000	83.800	83.800	430,361

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-27	4.0770 TWD
2021-08-13	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.