Saultech Technology Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 77.300 | 79.300 | 72.000 | 79.100 | 79.100 | 514,240 |
| 2026-04-27 | 85.800 | 90.000 | 74.400 | 77.300 | 77.300 | 937,734 |
| 2026-04-24 | 95.000 | 96.000 | 85.800 | 89.400 | 89.400 | 482,865 |
| 2026-04-23 | 101.50 | 106.50 | 84.700 | 91.400 | 91.400 | 1,612,267 |
| 2026-04-22 | 105.50 | 115.50 | 88.400 | 102.50 | 102.50 | 1,681,852 |
| 2026-04-21 | 103.50 | 122.00 | 88.300 | 101.00 | 101.00 | 2,280,113 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-27 | 4.0770 TWD |
| 2021-08-13 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.