Saultech Technology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	85.800	90.000	74.400	77.300	77.300	937,734
2026-04-24	95.000	96.000	85.800	89.400	89.400	482,865
2026-04-23	101.50	106.50	84.700	91.400	91.400	1,612,267
2026-04-22	105.50	115.50	88.400	102.50	102.50	1,681,852
2026-04-21	103.50	122.00	88.300	101.00	101.00	2,280,113
2026-04-20	80.000	105.50	78.700	104.00	104.00	2,475,200
2026-04-17	77.500	79.900	72.600	79.900	79.900	713,519
2026-04-16	80.900	89.500	70.000	77.500	77.500	1,797,319
2026-04-15	72.600	82.900	68.000	80.200	80.200	1,867,273
2026-04-14	62.100	74.000	61.400	72.000	72.000	1,664,673
2026-04-13	61.800	62.900	54.200	60.700	60.700	479,503
2026-04-10	63.000	64.800	57.000	60.200	60.200	344,198
2026-04-09	62.700	69.500	60.900	62.700	62.700	942,739
2026-04-08	52.200	59.300	51.000	59.300	59.300	409,834
2026-04-07	52.400	53.500	47.500	49.750	49.750	265,404
2026-04-02	51.800	53.000	49.800	51.000	51.000	65,041
2026-04-01	50.900	53.700	50.900	52.400	52.400	100,335
2026-03-31	56.600	56.600	48.250	48.850	48.850	186,272
2026-03-30	60.100	60.100	52.700	56.700	56.700	317,498
2026-03-27	64.000	68.100	56.500	60.100	60.100	772,184
2026-03-26	51.800	65.700	49.200	62.800	62.800	1,416,757
2026-03-25	50.200	54.200	50.200	52.300	52.300	380,026
2026-03-24	46.000	50.200	46.000	50.200	50.200	176,411
2026-03-23	45.850	47.200	44.800	46.000	46.000	133,722
2026-03-20	46.250	47.150	44.250	47.100	47.100	127,567
2026-03-19	47.900	48.600	44.550	45.500	45.500	112,609
2026-03-18	48.500	52.000	47.000	48.900	48.900	158,293
2026-03-17	45.150	49.250	45.000	49.250	49.250	115,823
2026-03-16	43.900	45.200	43.550	43.900	43.900	76,107
2026-03-13	45.550	45.600	43.450	45.100	45.100	29,443
2026-03-12	45.150	46.900	44.750	45.000	45.000	55,218
2026-03-11	44.850	45.150	42.900	43.450	43.450	75,838
2026-03-10	45.600	46.100	44.850	45.000	45.000	96,870
2026-03-09	45.450	46.800	42.800	44.050	44.050	104,835
2026-03-06	46.550	46.950	43.200	46.950	46.950	249,716
2026-03-05	45.900	46.400	44.400	46.400	46.400	18,172
2026-03-04	47.350	47.350	44.550	44.550	44.550	178,121
2026-03-03	46.400	48.500	44.250	45.900	45.900	136,922
2026-03-02	46.900	47.600	46.350	47.550	47.550	131,270
2026-02-26	46.850	48.150	46.800	46.900	46.900	122,045
2026-02-25	46.800	48.850	46.800	46.850	46.850	93,895
2026-02-24	47.600	49.350	46.800	47.250	47.250	114,678
2026-02-23	48.300	50.000	47.750	48.000	48.000	167,961
2026-02-11	53.700	53.700	48.300	49.800	49.800	326,535
2026-02-10	50.600	56.500	50.000	53.400	53.400	348,214
2026-02-09	48.550	49.950	48.550	48.850	48.850	22,076
2026-02-06	48.350	49.750	48.200	49.200	49.200	87,746
2026-02-05	49.150	49.950	46.800	49.000	49.000	58,148
2026-02-04	49.950	50.100	48.150	50.100	50.100	37,501
2026-02-03	49.950	49.950	48.150	49.500	49.500	54,733
2026-02-02	47.950	49.700	47.950	48.050	48.050	36,830
2026-01-30	49.150	49.750	47.650	48.800	48.800	113,456
2026-01-29	48.850	50.200	48.750	49.200	49.200	96,987
2026-01-28	48.850	49.150	48.700	48.850	48.850	52,700
2026-01-27	48.750	50.000	48.750	48.900	48.900	111,526
2026-01-26	50.000	50.000	48.800	48.800	48.800	25,839
2026-01-23	48.450	50.000	48.350	49.000	49.000	70,255
2026-01-22	50.200	50.200	48.350	48.450	48.450	42,780
2026-01-21	48.000	49.750	48.000	48.500	48.500	37,468
2026-01-20	50.100	50.100	47.700	49.000	49.000	49,326

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-27	4.0770 TWD
2021-08-13	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.