Saultech Technology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	50.100	50.100	47.700	49.000	49.000	49,326
2026-01-19	47.750	50.100	47.700	49.000	49.000	115,314
2026-01-16	48.800	50.100	48.750	50.100	50.100	50,832
2026-01-15	50.200	50.600	48.800	49.050	49.050	53,019
2026-01-14	48.000	50.400	47.450	50.400	50.400	212,689
2026-01-13	50.200	50.800	47.900	49.150	49.150	156,180
2026-01-12	49.650	52.100	48.400	50.100	50.100	129,250
2026-01-09	49.800	52.100	49.550	52.100	52.100	198,615
2026-01-08	50.500	52.900	49.850	51.500	51.500	97,265
2026-01-07	53.800	54.200	51.000	52.600	52.600	173,597
2026-01-06	57.000	57.000	53.200	56.100	56.100	161,748
2026-01-05	56.500	57.700	55.100	56.000	56.000	147,985
2026-01-02	57.100	58.500	56.000	57.800	57.800	126,830
2025-12-31	57.000	59.000	53.300	56.400	56.400	198,594
2025-12-30	58.800	62.500	55.500	56.500	56.500	248,902
2025-12-29	51.900	60.200	51.100	59.900	59.900	578,305
2025-12-26	49.850	52.200	49.300	51.100	51.100	193,878
2025-12-24	45.700	52.300	45.000	49.850	49.850	526,992
2025-12-23	45.800	47.000	44.850	47.000	47.000	145,379
2025-12-22	45.400	46.500	45.200	46.300	46.300	23,345
2025-12-19	46.800	46.800	44.450	45.350	45.350	40,357
2025-12-18	45.000	47.250	45.000	46.800	46.800	36,360
2025-12-17	47.150	47.150	45.000	46.350	46.350	84,097
2025-12-16	44.750	47.150	44.750	47.150	47.150	18,980
2025-12-15	46.650	46.950	45.200	46.950	46.950	27,253
2025-12-12	45.050	47.200	45.050	47.200	47.200	14,115
2025-12-11	46.500	48.700	46.350	46.350	46.350	183,769
2025-12-10	45.750	46.650	45.350	46.450	46.450	70,271
2025-12-09	45.900	46.300	45.750	46.000	46.000	43,830
2025-12-08	46.200	47.150	45.850	47.150	47.150	85,040
2025-12-05	46.100	47.950	45.900	47.900	47.900	25,460
2025-12-04	48.150	48.150	46.100	46.100	46.100	40,698
2025-12-03	46.200	48.150	44.700	48.150	48.150	55,268
2025-12-02	47.550	48.100	45.350	46.000	46.000	71,260
2025-12-01	48.150	48.200	46.850	46.850	46.850	45,550
2025-11-28	48.300	48.300	46.000	48.200	48.200	48,379
2025-11-27	47.900	48.300	45.600	48.300	48.300	50,664
2025-11-26	45.250	49.100	45.250	46.000	46.000	127,188
2025-11-25	44.750	47.350	42.950	44.900	44.900	96,417
2025-11-24	44.850	45.200	42.800	43.100	43.100	50,879
2025-11-21	45.750	47.150	44.800	44.850	44.850	68,865
2025-11-20	47.100	48.150	45.850	46.000	46.000	25,751
2025-11-19	48.100	48.100	45.800	47.150	47.150	23,314
2025-11-18	49.100	49.100	45.900	45.900	45.900	13,290
2025-11-17	46.750	49.100	46.350	48.850	48.850	36,639
2025-11-14	49.150	49.150	46.750	49.100	49.100	5,061
2025-11-13	49.950	49.950	47.550	49.000	49.000	8,842
2025-11-12	47.600	49.950	47.500	49.950	49.950	29,251
2025-11-11	50.100	50.700	47.550	50.000	50.000	54,537
2025-11-10	54.700	54.700	50.000	50.200	50.200	32,495
2025-11-07	55.100	55.100	51.200	53.900	53.900	25,219
2025-11-06	51.200	55.700	50.800	54.900	54.900	77,808
2025-11-05	51.000	53.600	48.550	52.100	52.100	65,594
2025-11-04	56.200	58.100	53.800	54.800	54.800	154,062
2025-11-03	51.800	58.100	50.000	53.600	53.600	106,631
2025-10-31	45.600	48.200	45.600	48.000	48.000	37,097
2025-10-30	47.300	47.350	45.050	46.000	46.000	32,279
2025-10-29	47.200	47.550	46.900	47.550	47.550	37,102
2025-10-28	48.000	48.200	45.000	46.850	46.850	65,846
2025-10-27	49.100	49.100	47.000	47.500	47.500	62,821

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-27	4.0770 TWD
2021-08-13	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.