Saultech Technology Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 47.200 | 49.150 | 46.750 | 48.000 | 48.000 | 32,412 |
| 2025-10-22 | 49.500 | 49.600 | 47.200 | 47.200 | 47.200 | 30,625 |
| 2025-10-21 | 48.750 | 48.900 | 45.100 | 47.000 | 47.000 | 156,695 |
| 2025-10-20 | 49.850 | 50.500 | 47.950 | 49.000 | 49.000 | 94,684 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-27 | 4.0770 TWD |
| 2021-08-13 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.