Saultech Technology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	47.200	49.150	46.750	48.000	48.000	32,412
2025-10-22	49.500	49.600	47.200	47.200	47.200	30,625
2025-10-21	48.750	48.900	45.100	47.000	47.000	156,695
2025-10-20	49.850	50.500	47.950	49.000	49.000	94,684
2025-10-17	54.000	54.500	48.650	50.000	50.000	332,082
2025-10-16	54.900	55.100	53.800	54.200	54.200	119,007
2025-10-15	55.400	57.700	54.900	55.000	55.000	199,549
2025-10-14	58.100	58.100	55.700	55.800	55.800	204,756
2025-10-13	57.000	58.100	55.400	58.100	58.100	44,580
2025-10-09	58.500	58.500	54.000	57.000	57.000	66,423
2025-10-08	59.100	59.100	56.300	58.500	58.500	44,287
2025-10-07	57.000	59.100	56.500	57.000	57.000	16,208
2025-10-03	59.200	59.300	56.400	56.500	56.500	6,295
2025-10-02	60.000	60.000	56.400	56.500	56.500	78,771
2025-10-01	60.200	60.200	57.200	57.200	57.200	102,099
2025-09-30	60.100	60.900	58.700	60.100	60.100	32,272
2025-09-26	62.700	62.700	58.400	58.800	58.800	48,646
2025-09-25	57.600	62.700	57.600	62.700	62.700	88,266
2025-09-24	58.800	59.900	55.700	57.600	57.600	43,676
2025-09-23	61.300	61.300	56.600	59.100	59.100	91,557
2025-09-22	59.900	62.100	59.000	59.000	59.000	40,364
2025-09-19	66.700	66.800	58.400	60.100	60.100	208,423
2025-09-18	55.700	65.600	55.500	60.600	60.600	195,753
2025-09-17	58.000	60.100	55.700	55.900	55.900	183,212
2025-09-16	57.500	58.900	57.300	58.000	58.000	122,421
2025-09-15	59.800	60.000	56.900	57.300	57.300	139,450
2025-09-12	59.800	60.500	59.400	60.200	60.200	113,363
2025-09-11	62.900	63.400	58.900	60.000	60.000	255,009
2025-09-10	64.500	66.900	62.800	64.500	64.500	122,302
2025-09-09	65.000	65.000	62.400	62.400	62.400	66,874
2025-09-08	60.600	66.600	60.600	63.200	63.200	245,330
2025-09-05	63.600	63.800	60.300	63.000	63.000	197,478
2025-09-04	64.400	68.300	61.100	61.900	61.900	203,595
2025-09-03	60.000	67.200	59.800	64.400	64.400	120,284
2025-09-02	66.500	68.000	59.900	62.600	62.600	235,241
2025-09-01	69.200	72.800	65.900	68.200	68.200	187,258
2025-08-29	65.200	69.700	64.000	68.000	68.000	322,351
2025-08-28	60.500	65.200	58.500	64.200	64.200	136,992
2025-08-27	61.800	61.800	55.800	58.900	58.900	567,520
2025-08-26	66.500	67.200	60.000	62.900	62.900	534,700
2025-08-25	66.500	69.200	66.300	66.500	66.500	75,753
2025-08-22	69.200	69.200	69.200	69.200	69.200	0
2025-08-21	64.700	70.900	63.300	69.200	69.200	231,942
2025-08-20	65.100	65.200	62.900	64.200	64.200	38,658
2025-08-19	66.700	67.300	62.800	64.000	64.000	421,927
2025-08-18	70.200	70.300	66.500	67.300	67.300	259,126
2025-08-15	74.300	79.500	69.500	70.200	70.200	300,763
2025-08-14	71.100	81.200	71.100	74.000	74.000	308,219
2025-08-13	68.900	74.900	68.900	71.200	71.200	200,858
2025-08-12	65.300	67.600	64.600	66.000	66.000	118,400
2025-08-11	70.300	71.000	64.900	67.000	67.000	248,303
2025-08-08	71.700	72.500	70.200	70.300	70.300	110,161
2025-08-07	71.100	72.000	69.700	71.600	71.600	235,820
2025-08-06	72.000	73.100	70.300	72.300	72.300	111,149
2025-08-05	72.800	75.400	72.100	72.100	72.100	168,652
2025-08-04	73.900	76.700	70.500	71.900	71.900	282,908
2025-08-01	76.300	76.300	76.300	76.300	76.300	0
2025-07-31	77.000	80.400	76.300	76.300	76.300	242,241
2025-07-30	74.300	80.200	70.600	80.200	80.200	113,881
2025-07-29	82.200	82.200	69.700	77.700	77.700	342,775

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-27	4.0770 TWD
2021-08-13	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.