Saultech Technology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	78.000	83.500	78.000	80.000	80.000	559,242
2025-07-25	85.000	85.300	68.000	78.100	78.100	679,318
2025-07-24	91.000	91.800	84.000	85.900	85.900	365,186
2025-07-23	86.300	95.500	75.100	92.000	92.000	1,137,402
2025-07-22	75.800	94.000	75.800	88.300	88.300	1,990,637
2025-07-21	61.100	78.700	60.900	77.000	77.000	1,183,314
2025-07-18	58.200	64.100	58.200	61.000	61.000	577,059
2025-07-17	56.100	58.100	56.100	58.000	58.000	57,072
2025-07-16	55.000	56.000	52.900	56.000	56.000	101,252
2025-07-15	55.400	55.500	53.100	54.300	54.300	39,240
2025-07-14	55.100	56.000	55.100	55.400	55.400	35,436
2025-07-11	56.400	57.200	54.400	56.800	56.800	81,074
2025-07-10	56.400	60.000	55.000	56.400	56.400	503,418
2025-07-09	57.300	61.200	56.400	58.600	58.600	255,434
2025-07-08	55.000	57.900	54.500	57.200	57.200	188,443
2025-07-07	51.700	55.200	50.300	55.000	55.000	178,090
2025-07-04	52.700	54.600	51.800	52.400	52.400	73,373
2025-07-03	52.100	53.500	51.600	51.600	51.600	128,556
2025-07-02	54.700	54.700	52.700	53.500	53.500	41,800
2025-07-01	55.700	57.400	51.800	54.500	54.500	82,773
2025-06-30	55.800	57.400	51.400	57.400	57.400	133,711
2025-06-27	59.000	60.500	53.100	55.700	55.700	188,095
2025-06-26	58.300	59.200	57.700	59.000	59.000	74,611
2025-06-25	53.200	61.000	53.200	59.000	59.000	292,061
2025-06-24	53.200	55.700	50.700	55.100	55.100	56,792
2025-06-23	53.000	53.000	50.600	52.200	52.200	82,956
2025-06-20	49.850	55.600	48.700	53.500	53.500	228,190
2025-06-19	52.200	52.200	48.600	50.100	50.100	25,986
2025-06-18	50.200	52.300	49.750	52.100	52.100	107,472
2025-06-17	51.000	52.600	48.750	50.200	50.200	151,512
2025-06-16	57.000	57.000	48.700	50.900	50.900	204,104
2025-06-13	53.900	59.600	53.100	59.600	59.600	109,877
2025-06-12	54.800	54.800	51.000	53.700	53.700	84,086
2025-06-11	57.400	57.400	53.900	54.200	54.200	138,185
2025-06-10	64.100	64.200	55.900	55.900	55.900	297,361
2025-06-09	51.400	64.100	51.400	63.800	63.800	517,394
2025-06-06	46.800	54.100	44.300	53.000	53.000	554,949
2025-06-05	45.550	48.450	44.300	44.850	44.850	102,123
2025-06-04	46.000	46.000	43.500	45.550	45.550	38,602
2025-06-03	46.150	46.950	44.950	44.950	44.950	27,322
2025-06-02	45.800	48.000	44.150	44.200	44.200	57,625
2025-05-29	50.300	50.400	45.900	46.050	46.050	107,186
2025-05-28	47.200	50.200	46.850	50.000	50.000	67,944
2025-05-27	45.400	46.000	45.000	45.500	45.500	47,000
2025-05-26	44.850	46.300	44.500	45.000	45.000	175,935
2025-05-23	44.500	44.750	44.300	44.750	44.750	163,239
2025-05-22	44.500	44.650	42.950	44.350	44.350	83,362
2025-05-21	45.850	45.850	42.400	44.550	44.550	25,681
2025-05-20	43.300	45.850	43.200	45.850	45.850	19,102
2025-05-19	45.800	45.950	43.850	44.150	44.150	29,512
2025-05-16	45.200	45.800	43.600	45.800	45.800	20,199
2025-05-15	43.850	45.050	43.200	45.050	45.050	4,674
2025-05-14	43.700	46.650	42.250	43.900	43.900	98,737
2025-05-13	44.150	56.900	43.850	44.300	44.300	260,402
2025-05-12	42.450	44.500	41.200	44.150	44.150	13,422
2025-05-09	42.400	42.450	40.400	41.000	41.000	35,675
2025-05-08	43.950	43.950	42.100	42.400	42.400	2,312
2025-05-07	44.150	44.200	42.050	42.050	42.050	18,001
2025-05-06	41.900	43.750	40.250	42.350	42.350	60,290
2025-05-05	44.850	44.950	39.950	41.800	41.800	139,829

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-27	4.0770 TWD
2021-08-13	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.