Saultech Technology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	44.850	46.700	44.850	44.850	44.850	1,308
2025-04-30	46.650	46.800	44.850	45.650	45.650	26,246
2025-04-29	46.950	47.100	45.900	46.650	46.650	40,126
2025-04-28	44.850	45.500	43.100	45.050	45.050	54,172
2025-04-25	45.700	47.200	44.350	45.200	45.200	71,123
2025-04-24	43.050	45.000	42.300	44.400	44.400	48,300
2025-04-23	42.000	43.900	42.000	43.100	43.100	59,350
2025-04-22	42.500	43.150	40.400	40.600	40.600	94,549
2025-04-21	43.650	45.600	42.050	42.050	42.050	82,431
2025-04-18	38.750	46.050	38.650	43.850	43.850	61,638
2025-04-17	43.900	43.900	42.100	43.400	43.400	24,203
2025-04-16	43.800	45.750	43.100	43.850	43.850	90,530
2025-04-15	43.850	43.850	43.450	43.700	43.700	40,623
2025-04-14	48.200	49.300	41.050	42.900	42.900	154,705
2025-04-11	51.400	51.400	46.550	47.050	47.050	78,367
2025-04-10	40.700	62.600	40.700	50.200	50.200	411,866
2025-04-09	43.500	44.300	38.650	39.150	39.150	193,905
2025-04-08	39.750	45.200	39.200	43.050	43.050	285,903
2025-04-07	50.800	50.800	37.000	39.350	39.350	602,813
2025-04-02	53.400	55.400	49.850	52.000	52.000	58,738
2025-04-01	54.000	55.100	53.100	53.800	53.800	101,083
2025-03-31	59.100	60.000	48.050	53.000	53.000	240,353
2025-03-28	62.100	64.000	59.900	60.100	60.100	61,499
2025-03-27	64.000	64.000	61.500	63.400	63.400	50,234
2025-03-26	62.100	64.000	61.400	62.200	62.200	44,666
2025-03-25	63.500	63.500	59.800	61.600	61.600	176,830
2025-03-24	67.500	68.000	63.600	63.800	63.800	57,779
2025-03-21	68.100	68.300	65.800	68.300	68.300	12,465
2025-03-20	69.200	69.200	65.600	68.200	68.200	91,878
2025-03-19	69.000	69.300	67.000	68.500	68.500	4,714
2025-03-18	67.000	69.000	66.700	69.000	69.000	43,968
2025-03-17	70.600	70.600	67.200	68.900	68.900	48,452
2025-03-14	68.600	71.100	68.600	68.700	68.700	16,337
2025-03-13	71.300	71.700	69.800	71.400	71.400	11,216
2025-03-12	71.500	71.500	68.700	71.000	71.000	5,690
2025-03-11	72.200	74.200	67.600	70.900	70.900	99,917
2025-03-10	73.700	76.000	72.500	73.800	73.800	80,682
2025-03-07	67.300	75.200	67.300	72.000	72.000	98,920
2025-03-06	73.500	73.900	65.400	66.200	66.200	307,391
2025-03-05	75.000	75.500	73.000	73.600	73.600	60,076
2025-03-04	77.500	79.200	72.800	74.400	74.400	162,326
2025-03-03	84.300	84.500	76.000	79.100	79.100	224,107
2025-02-27	87.200	87.200	84.300	84.400	84.400	40,318
2025-02-26	87.700	88.100	84.400	85.100	85.100	20,618
2025-02-25	84.000	88.200	82.800	87.700	87.700	90,032
2025-02-24	85.100	85.100	82.800	84.000	84.000	67,875
2025-02-21	86.900	86.900	83.800	85.200	85.200	48,917
2025-02-20	85.300	87.500	85.000	86.800	86.800	30,229
2025-02-19	87.900	87.900	85.700	87.600	87.600	9,934
2025-02-18	86.800	88.900	86.000	87.900	87.900	18,217
2025-02-17	90.900	90.900	85.500	85.600	85.600	98,091
2025-02-14	91.200	91.200	87.600	90.700	90.700	16,272
2025-02-13	90.900	91.200	87.800	91.200	91.200	20,303
2025-02-12	88.200	91.200	87.500	91.000	91.000	40,814
2025-02-11	88.000	88.200	86.700	88.200	88.200	33,184
2025-02-10	91.400	91.500	87.900	87.900	87.900	36,644
2025-02-07	92.400	92.400	89.700	91.500	91.500	16,412
2025-02-06	88.700	91.200	88.700	90.800	90.800	42,070
2025-02-05	90.200	90.900	87.000	89.400	89.400	44,705
2025-02-04	92.200	92.200	88.200	90.200	90.200	32,421

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-27	4.0770 TWD
2021-08-13	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.