Saultech Technology Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 129.50 | 129.50 | 123.50 | 125.00 | 125.00 | 152,975 |
| 2024-10-28 | 128.00 | 130.00 | 128.00 | 129.50 | 129.50 | 31,512 |
| 2024-10-25 | 129.50 | 130.00 | 128.00 | 129.50 | 129.50 | 58,362 |
| 2024-10-24 | 128.50 | 130.00 | 128.50 | 129.50 | 129.50 | 33,107 |
| 2024-10-23 | 130.00 | 131.00 | 128.50 | 129.50 | 129.50 | 59,531 |
| 2024-10-22 | 131.50 | 131.50 | 129.00 | 130.00 | 130.00 | 83,714 |
| 2024-10-21 | 131.50 | 133.50 | 131.00 | 132.00 | 132.00 | 42,437 |
| 2024-10-18 | 133.50 | 137.50 | 132.00 | 132.50 | 132.50 | 39,232 |
| 2024-10-17 | 130.50 | 135.00 | 129.50 | 134.50 | 134.50 | 53,541 |
| 2024-10-16 | 131.00 | 131.50 | 128.50 | 131.00 | 131.00 | 70,260 |
| 2024-10-15 | 134.00 | 134.00 | 132.00 | 132.50 | 132.50 | 54,893 |
| 2024-10-14 | 135.50 | 135.50 | 130.50 | 132.00 | 132.00 | 56,445 |
| 2024-10-11 | 135.00 | 139.50 | 134.50 | 135.00 | 135.00 | 100,325 |
| 2024-10-09 | 134.50 | 136.50 | 134.00 | 135.50 | 135.50 | 57,719 |
| 2024-10-08 | 138.50 | 138.50 | 133.50 | 135.50 | 135.50 | 105,611 |
| 2024-10-07 | 135.00 | 140.00 | 133.00 | 138.00 | 138.00 | 102,051 |
| 2024-10-04 | 133.50 | 137.00 | 132.50 | 133.50 | 133.50 | 96,699 |
| 2024-10-01 | 134.00 | 136.50 | 133.50 | 134.50 | 134.50 | 30,931 |
| 2024-09-30 | 136.50 | 137.50 | 134.00 | 134.00 | 134.00 | 32,859 |
| 2024-09-27 | 138.50 | 140.50 | 135.50 | 137.50 | 137.50 | 94,798 |
| 2024-09-26 | 139.50 | 140.00 | 137.00 | 138.00 | 138.00 | 68,651 |
| 2024-09-25 | 134.50 | 140.50 | 134.50 | 139.50 | 139.50 | 41,563 |
| 2024-09-24 | 136.50 | 137.50 | 130.50 | 134.50 | 134.50 | 112,651 |
| 2024-09-23 | 140.50 | 142.50 | 137.00 | 137.00 | 137.00 | 117,182 |
| 2024-09-20 | 139.50 | 143.00 | 138.50 | 140.00 | 140.00 | 81,908 |
| 2024-09-19 | 139.00 | 140.00 | 134.50 | 139.00 | 139.00 | 81,172 |
| 2024-09-18 | 141.00 | 141.00 | 136.00 | 137.00 | 137.00 | 44,466 |
| 2024-09-16 | 142.50 | 142.50 | 138.50 | 140.50 | 140.50 | 59,836 |
| 2024-09-13 | 142.50 | 142.50 | 138.00 | 142.50 | 142.50 | 52,118 |
| 2024-09-12 | 139.50 | 142.50 | 139.50 | 142.00 | 142.00 | 125,905 |
| 2024-09-11 | 137.50 | 144.00 | 134.00 | 137.50 | 137.50 | 111,127 |
| 2024-09-10 | 140.00 | 144.50 | 133.00 | 136.50 | 136.50 | 172,408 |
| 2024-09-09 | 129.50 | 145.50 | 127.00 | 140.00 | 140.00 | 267,043 |
| 2024-09-06 | 130.00 | 130.50 | 126.50 | 129.50 | 129.50 | 112,083 |
| 2024-09-05 | 128.00 | 136.50 | 128.00 | 129.00 | 129.00 | 179,304 |
| 2024-09-04 | 128.50 | 132.50 | 124.50 | 126.00 | 126.00 | 136,814 |
| 2024-09-03 | 132.50 | 135.00 | 130.50 | 132.00 | 132.00 | 70,687 |
| 2024-09-02 | 138.00 | 140.00 | 131.50 | 131.50 | 131.50 | 196,606 |
| 2024-08-30 | 133.00 | 145.50 | 133.00 | 138.00 | 138.00 | 217,646 |
| 2024-08-29 | 130.00 | 137.50 | 129.50 | 135.00 | 135.00 | 196,673 |
| 2024-08-28 | 131.00 | 131.50 | 128.00 | 130.00 | 130.00 | 65,749 |
| 2024-08-27 | 132.50 | 132.50 | 127.50 | 130.50 | 130.50 | 78,503 |
| 2024-08-26 | 134.50 | 135.50 | 131.00 | 132.00 | 132.00 | 43,459 |
| 2024-08-23 | 135.00 | 137.50 | 131.50 | 135.00 | 135.00 | 40,941 |
| 2024-08-22 | 135.00 | 136.50 | 134.00 | 136.50 | 136.50 | 29,227 |
| 2024-08-21 | 138.00 | 138.00 | 132.50 | 134.50 | 134.50 | 37,637 |
| 2024-08-20 | 137.00 | 140.50 | 136.50 | 138.00 | 138.00 | 101,389 |
| 2024-08-19 | 132.00 | 136.50 | 132.00 | 136.00 | 136.00 | 78,047 |
| 2024-08-16 | 129.50 | 135.50 | 129.50 | 133.00 | 133.00 | 63,855 |
| 2024-08-15 | 128.50 | 130.50 | 125.50 | 127.50 | 127.50 | 88,277 |
| 2024-08-14 | 115.50 | 130.00 | 115.50 | 129.00 | 129.00 | 151,665 |
| 2024-08-13 | 115.00 | 115.50 | 111.00 | 115.50 | 115.50 | 23,113 |
| 2024-08-12 | 113.50 | 118.50 | 113.00 | 115.50 | 115.50 | 36,963 |
| 2024-08-09 | 112.00 | 116.50 | 111.50 | 114.50 | 114.50 | 57,890 |
| 2024-08-08 | 113.00 | 116.50 | 109.00 | 109.50 | 109.50 | 72,923 |
| 2024-08-07 | 100.50 | 117.00 | 98.900 | 117.00 | 117.00 | 150,651 |
| 2024-08-06 | 104.00 | 108.50 | 79.700 | 98.000 | 98.000 | 498,373 |
| 2024-08-05 | 131.50 | 132.00 | 99.600 | 101.00 | 101.00 | 624,819 |
| 2024-08-02 | 139.00 | 140.00 | 133.50 | 134.00 | 134.00 | 242,397 |
| 2024-08-01 | 141.50 | 143.00 | 139.00 | 140.50 | 140.50 | 104,764 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-27 | 4.0770 TWD |
| 2021-08-13 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.