Winston Medical Supply Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	100.50	102.00	99.700	99.700	81.376	22,802
2024-01-24	100.50	102.00	99.600	100.00	81.621	68,117
2024-01-23	97.800	101.00	97.700	100.00	81.621	7,061
2024-01-22	97.300	99.300	97.000	97.000	79.173	15,001
2024-01-19	100.00	100.00	97.400	98.000	79.989	2,301
2024-01-18	99.300	99.400	99.000	99.400	81.131	5,050
2024-01-17	99.900	99.900	97.100	99.300	81.050	5,661
2024-01-16	98.700	99.300	98.400	99.000	80.805	14,251
2024-01-15	98.000	98.000	98.000	98.000	79.989	0
2024-01-12	99.300	99.300	97.700	98.000	79.989	7,774
2024-01-11	99.300	100.50	98.000	99.300	81.050	39,644
2024-01-10	99.700	100.00	99.300	99.800	81.458	10,250
2024-01-09	100.50	102.00	100.00	101.50	82.845	15,127
2024-01-08	100.00	103.00	100.00	103.00	84.070	6,012
2024-01-05	103.00	103.00	103.00	103.00	84.070	1
2024-01-04	103.00	103.00	100.50	100.50	82.029	13,057
2024-01-03	103.50	103.50	100.00	102.50	83.662	5,415
2024-01-02	99.300	101.00	98.300	101.00	82.437	28,049
2023-12-29	99.800	99.800	97.900	98.200	80.152	4,771
2023-12-28	99.900	99.900	99.000	99.400	81.131	2,301
2023-12-27	98.000	100.00	96.800	99.700	81.376	4,805
2023-12-26	99.900	99.900	97.000	99.000	80.805	1,239
2023-12-25	99.100	99.100	97.400	98.000	79.989	5,446
2023-12-22	97.200	100.50	96.400	98.300	80.234	12,190
2023-12-21	100.50	100.50	95.000	97.100	79.254	94,991
2023-12-20	101.00	101.00	99.700	100.50	82.029	4,178
2023-12-19	99.600	101.00	99.200	101.00	82.437	13,676
2023-12-18	103.00	103.00	99.700	100.00	81.621	33,878
2023-12-15	101.50	102.50	100.50	102.00	83.254	8,487
2023-12-14	103.50	104.00	101.00	102.00	83.254	26,707
2023-12-13	102.00	105.50	102.00	103.50	84.478	24,505
2023-12-12	103.00	103.00	101.00	102.50	83.662	47,262
2023-12-11	105.00	105.00	101.50	103.00	84.070	65,598
2023-12-08	105.50	106.50	104.50	106.50	86.927	13,360
2023-12-07	105.00	107.50	105.00	106.00	86.518	63,415
2023-12-06	108.00	108.50	104.50	106.00	86.518	58,176
2023-12-05	102.50	104.50	102.00	103.50	84.478	22,376
2023-12-04	106.00	106.00	102.00	105.00	85.702	31,879
2023-12-01	103.50	106.50	103.00	106.00	86.518	13,646
2023-11-30	109.50	109.50	103.00	104.50	85.294	110,675
2023-11-29	107.00	109.00	106.00	108.00	88.151	97,867
2023-11-28	104.50	109.00	102.00	105.50	86.110	75,492
2023-11-27	102.00	105.00	101.00	102.00	83.254	40,298
2023-11-24	102.50	104.00	100.50	101.00	82.437	47,461
2023-11-23	105.00	105.00	100.00	102.50	83.662	108,416
2023-11-22	99.900	111.00	99.500	104.00	84.886	241,045
2023-11-21	94.000	97.300	94.000	97.300	79.417	75,626
2023-11-20	92.900	94.700	92.000	94.200	76.887	41,605
2023-11-17	92.600	95.300	91.900	92.500	75.500	14,892
2023-11-16	96.900	96.900	90.700	91.800	74.928	103,637
2023-11-15	93.500	99.300	93.000	95.200	77.703	168,785
2023-11-14	89.200	93.500	89.200	91.800	74.928	102,931
2023-11-13	90.000	93.500	89.300	89.900	73.377	64,844
2023-11-10	86.100	90.000	86.000	90.000	73.459	18,544
2023-11-09	88.900	88.900	86.300	87.100	71.092	18,880
2023-11-08	88.600	88.900	87.200	87.300	71.255	17,764
2023-11-07	89.000	89.000	88.500	88.900	72.561	2,030
2023-11-06	88.900	88.900	88.800	88.900	72.561	237
2023-11-03	89.000	89.300	86.400	88.000	71.827	20,730
2023-11-02	89.600	89.600	88.700	89.000	72.643	10,901

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	5.0000 TWD
2025-06-13	7.0000 TWD
2024-06-25	6.6000 TWD
2023-07-06	5.0000 TWD
2022-07-21	4.0000 TWD
2021-08-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.