Winston Medical Supply Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	42.100	43.450	41.850	43.100	43.100	12,143
2026-10-16	43.700	43.700	42.000	43.500	43.500	7,229
2026-10-15	43.700	44.950	43.000	43.700	43.700	21,238
2026-10-14	44.950	45.050	43.900	45.050	45.050	6,730
2026-10-13	45.750	45.750	43.700	43.700	43.700	4,272
2026-10-12	43.750	45.750	43.750	44.000	44.000	4,252
2026-10-08	45.950	46.000	43.850	44.000	44.000	17,839
2026-10-07	46.000	46.000	43.850	45.950	45.950	1,008
2026-10-06	45.350	46.000	43.800	46.000	46.000	29,505
2026-10-05	46.000	47.300	45.750	45.900	45.900	30,738
2026-10-02	46.000	47.650	46.000	47.150	47.150	9,482
2026-10-01	47.700	47.700	47.000	47.500	47.500	7,526
2026-09-30	44.700	47.700	44.200	47.650	47.650	25,018
2026-09-29	44.700	44.700	43.250	43.850	43.850	4,207
2026-09-24	43.300	44.700	43.200	44.700	44.700	23,479
2026-09-23	43.150	43.300	43.000	43.300	43.300	12,102
2026-09-22	43.050	43.100	42.700	43.000	43.000	5,065
2026-09-21	43.250	43.250	42.650	43.000	43.000	12,641
2026-09-18	42.000	43.250	41.450	42.850	42.850	24,355
2026-09-17	42.150	42.250	41.900	42.000	42.000	5,208
2026-09-16	41.400	42.150	41.400	42.100	42.100	14,542
2026-09-15	42.150	42.150	41.600	42.100	42.100	1,618
2026-09-14	41.800	42.150	41.700	42.100	42.100	10,248
2026-09-11	42.250	42.250	41.400	41.800	41.800	23,329
2026-09-10	42.250	42.250	41.600	42.100	42.100	12,458
2026-09-09	43.700	43.750	41.750	43.750	43.750	3,234
2026-09-08	42.100	43.850	40.150	43.800	43.800	41,269
2026-09-07	43.650	44.850	42.100	44.100	44.100	41,141
2026-09-04	45.650	45.650	44.350	44.950	44.950	12,444
2026-09-03	45.850	45.900	44.850	45.650	45.650	14,356
2026-09-02	45.650	45.850	45.400	45.850	45.850	8,017
2026-09-01	45.750	45.900	45.200	45.600	45.600	27,977
2026-08-31	45.200	46.900	45.200	45.900	45.900	25,656
2026-08-28	46.850	46.850	46.850	46.850	46.850	625
2026-08-27	45.000	46.850	45.000	46.850	46.850	3,427
2026-08-26	46.900	46.900	46.900	46.900	46.900	2,217
2026-08-25	46.450	47.150	45.500	46.900	46.900	21,970
2026-08-24	47.150	47.150	45.550	46.500	46.500	44,545
2026-08-21	47.300	47.600	45.500	47.150	47.150	47,528
2026-08-20	49.000	49.450	46.500	48.600	48.600	60,615
2026-08-19	48.900	48.900	46.850	48.800	48.800	4,660
2026-08-18	50.000	50.000	47.750	49.000	49.000	47,294
2026-08-17	49.750	50.100	47.850	50.100	50.100	53,452
2026-08-14	50.000	50.000	48.950	49.750	49.750	31,185
2026-08-13	49.850	50.600	49.400	50.100	50.100	47,844
2026-08-12	51.000	51.900	49.850	50.000	50.000	67,783
2026-08-11	51.900	51.900	49.450	51.000	51.000	33,767
2026-08-10	51.000	51.200	50.900	50.900	50.900	4,529
2026-08-07	51.000	51.000	49.450	51.000	51.000	8,224
2026-08-06	50.900	51.000	50.900	51.000	51.000	746
2026-08-05	52.000	52.000	50.800	51.100	51.100	31,652
2026-08-04	51.000	51.900	50.900	51.900	51.900	8,640
2026-08-03	51.000	51.000	51.000	51.000	51.000	1,242
2026-07-31	52.000	52.000	49.800	50.900	50.900	14,570
2026-07-30	51.400	52.000	50.800	51.000	51.000	28,912
2026-07-29	54.000	54.000	50.800	52.000	52.000	72,804
2026-07-28	55.400	55.400	52.200	53.900	53.900	24,734
2026-07-27	55.900	55.900	53.300	55.900	55.900	2,869
2026-07-24	57.100	57.100	54.400	55.900	55.900	20,609
2026-07-23	58.000	58.000	56.000	57.400	57.400	11,799

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	5.0000 TWD
2025-06-13	7.0000 TWD
2024-06-25	6.6000 TWD
2023-07-06	5.0000 TWD
2022-07-21	4.0000 TWD
2021-08-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.