Winston Medical Supply Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 42.100 | 43.450 | 41.850 | 43.100 | 43.100 | 12,143 |
| 2026-10-16 | 43.700 | 43.700 | 42.000 | 43.500 | 43.500 | 7,229 |
| 2026-10-15 | 43.700 | 44.950 | 43.000 | 43.700 | 43.700 | 21,238 |
| 2026-10-14 | 44.950 | 45.050 | 43.900 | 45.050 | 45.050 | 6,730 |
| 2026-10-13 | 45.750 | 45.750 | 43.700 | 43.700 | 43.700 | 4,272 |
| 2026-10-12 | 43.750 | 45.750 | 43.750 | 44.000 | 44.000 | 4,252 |
| 2026-10-08 | 45.950 | 46.000 | 43.850 | 44.000 | 44.000 | 17,839 |
| 2026-10-07 | 46.000 | 46.000 | 43.850 | 45.950 | 45.950 | 1,008 |
| 2026-10-06 | 45.350 | 46.000 | 43.800 | 46.000 | 46.000 | 29,505 |
| 2026-10-05 | 46.000 | 47.300 | 45.750 | 45.900 | 45.900 | 30,738 |
| 2026-10-02 | 46.000 | 47.650 | 46.000 | 47.150 | 47.150 | 9,482 |
| 2026-10-01 | 47.700 | 47.700 | 47.000 | 47.500 | 47.500 | 7,526 |
| 2026-09-30 | 44.700 | 47.700 | 44.200 | 47.650 | 47.650 | 25,018 |
| 2026-09-29 | 44.700 | 44.700 | 43.250 | 43.850 | 43.850 | 4,207 |
| 2026-09-24 | 43.300 | 44.700 | 43.200 | 44.700 | 44.700 | 23,479 |
| 2026-09-23 | 43.150 | 43.300 | 43.000 | 43.300 | 43.300 | 12,102 |
| 2026-09-22 | 43.050 | 43.100 | 42.700 | 43.000 | 43.000 | 5,065 |
| 2026-09-21 | 43.250 | 43.250 | 42.650 | 43.000 | 43.000 | 12,641 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 5.0000 TWD |
| 2025-06-13 | 7.0000 TWD |
| 2024-06-25 | 6.6000 TWD |
| 2023-07-06 | 5.0000 TWD |
| 2022-07-21 | 4.0000 TWD |
| 2021-08-23 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.