Winston Medical Supply Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	89.600	89.600	88.700	89.000	72.643	10,901
2023-11-01	90.200	90.200	87.100	87.100	71.092	1,001
2023-10-31	89.500	89.700	88.000	88.800	72.480	13,761
2023-10-30	89.000	89.300	87.300	88.100	71.908	16,040
2023-10-27	87.000	89.800	87.000	87.600	71.500	33,658
2023-10-26	88.300	88.300	85.500	86.300	70.439	48,027
2023-10-25	88.300	88.400	86.700	87.000	71.010	36,006
2023-10-24	90.000	90.000	87.400	87.700	71.582	36,372
2023-10-23	89.400	89.500	88.500	89.100	72.724	17,332
2023-10-20	89.100	89.400	89.000	89.100	72.724	13,861
2023-10-19	90.200	90.200	89.100	90.100	73.541	649
2023-10-18	90.000	90.200	89.100	90.000	73.459	3,006
2023-10-17	89.400	90.000	89.100	89.500	73.051	19,287
2023-10-16	90.300	90.300	89.100	90.200	73.622	8,834
2023-10-13	89.200	90.600	89.200	90.000	73.459	52,212
2023-10-12	90.300	90.300	89.100	90.000	73.459	10,215
2023-10-11	90.800	90.800	89.100	90.000	73.459	34,716
2023-10-06	88.800	90.700	88.800	90.700	74.030	35,493
2023-10-05	88.100	89.800	87.700	89.800	73.296	8,822
2023-10-04	88.800	88.800	87.700	88.500	72.235	12,439
2023-10-03	88.600	89.900	88.400	89.300	72.888	35,216
2023-10-02	88.600	89.800	88.600	88.900	72.561	15,661
2023-09-28	89.200	89.200	87.800	89.100	72.724	576
2023-09-27	88.800	89.200	87.800	87.800	71.663	3,767
2023-09-26	87.800	89.900	87.700	89.900	73.377	17,262
2023-09-25	89.800	90.100	87.800	89.300	72.888	30,721
2023-09-22	89.300	92.500	89.300	90.900	74.194	57,579
2023-09-21	89.000	89.000	87.800	88.800	72.480	11,151
2023-09-20	88.700	89.900	88.600	88.900	72.561	26,801
2023-09-19	89.500	89.800	89.200	89.200	72.806	35,562
2023-09-18	91.000	91.000	89.300	90.200	73.622	55,124
2023-09-15	89.800	91.200	89.700	90.900	74.194	103,586
2023-09-14	88.800	90.000	88.000	89.500	73.051	57,925
2023-09-13	89.200	89.900	88.000	88.500	72.235	15,846
2023-09-12	89.000	89.000	87.700	88.200	71.990	38,667
2023-09-11	89.100	89.900	88.400	88.900	72.561	58,418
2023-09-08	88.400	88.400	88.400	88.400	72.153	0
2023-09-07	88.000	90.300	87.700	88.400	72.153	15,263
2023-09-06	88.200	90.000	87.800	88.000	71.827	53,580
2023-09-05	90.300	90.300	88.200	88.700	72.398	53,275
2023-09-04	90.300	90.300	90.000	90.200	73.622	5,590
2023-09-01	89.400	91.000	88.100	89.200	72.806	47,582
2023-08-31	90.000	91.500	88.300	89.700	73.214	116,104
2023-08-30	88.300	89.300	87.500	89.000	72.643	53,918
2023-08-29	88.200	88.200	86.700	87.500	71.419	9,021
2023-08-28	88.200	88.300	87.000	87.000	71.010	27,673
2023-08-25	86.000	88.200	85.800	88.200	71.990	21,655
2023-08-24	84.400	86.000	84.400	86.000	70.194	7,612
2023-08-23	84.100	85.500	84.100	84.800	69.215	20,225
2023-08-22	84.600	85.700	83.800	84.400	68.888	27,225
2023-08-21	85.200	85.900	84.500	84.600	69.052	24,778
2023-08-18	87.000	87.000	84.900	85.200	69.541	6,784
2023-08-17	86.700	87.000	85.400	86.700	70.766	7,168
2023-08-16	87.300	87.300	85.600	85.600	69.868	13,071
2023-08-15	87.000	88.000	86.000	87.300	71.255	6,500
2023-08-14	89.500	89.500	85.200	86.000	70.194	51,656
2023-08-11	88.400	89.200	86.200	86.700	70.766	42,049
2023-08-10	89.900	89.900	87.700	88.800	72.480	19,302
2023-08-09	92.800	92.800	88.200	89.700	73.214	45,216
2023-08-08	92.000	95.300	89.000	90.200	73.622	100,137

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	5.0000 TWD
2025-06-13	7.0000 TWD
2024-06-25	6.6000 TWD
2023-07-06	5.0000 TWD
2022-07-21	4.0000 TWD
2021-08-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.