Winston Medical Supply Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	84.800	90.900	84.800	88.300	72.071	159,729
2023-08-02	86.100	86.100	83.700	83.800	68.399	34,852
2023-08-01	85.900	86.000	84.200	85.900	70.113	16,133
2023-07-31	86.100	87.000	85.800	86.100	70.276	19,501
2023-07-28	86.600	86.800	86.300	86.300	70.439	26,024
2023-07-27	88.000	88.000	86.300	87.000	71.010	7,671
2023-07-26	88.000	88.000	86.800	87.400	71.337	11,141
2023-07-25	86.400	87.700	86.400	86.900	70.929	16,237
2023-07-24	87.700	87.700	86.800	86.800	70.847	6,000
2023-07-21	86.400	88.400	86.400	88.200	71.990	273
2023-07-20	87.800	88.000	86.300	87.700	71.582	28,740
2023-07-19	87.000	88.600	87.000	87.900	71.745	810
2023-07-18	89.800	89.800	87.000	88.000	71.827	37,481
2023-07-17	88.900	89.000	87.800	88.300	72.071	40,480
2023-07-14	87.700	88.900	86.800	87.800	71.663	46,084
2023-07-13	85.500	88.600	85.500	87.000	71.010	44,420
2023-07-12	85.400	87.000	85.200	86.600	70.684	27,221
2023-07-11	85.300	87.200	84.800	84.800	69.215	92,021
2023-07-10	85.300	85.300	84.500	85.200	69.541	16,408
2023-07-07	87.700	87.700	84.000	85.800	70.031	44,189
2023-07-06	87.400	89.200	86.500	87.100	71.092	80,327
2023-07-05	89.900	91.200	88.800	90.900	70.113	41,481
2023-07-04	89.800	89.800	88.300	88.600	68.339	42,472
2023-07-03	89.800	89.800	88.200	88.500	68.261	20,579
2023-06-30	89.800	89.800	88.700	89.800	69.264	2,322
2023-06-29	89.900	89.900	87.800	89.100	68.724	9,453
2023-06-28	87.700	89.900	87.200	89.900	69.341	43,407
2023-06-27	89.900	89.900	86.200	86.900	67.027	29,572
2023-06-26	89.000	89.300	88.500	88.600	68.339	29,728
2023-06-21	89.700	90.100	89.500	90.000	69.418	9,010
2023-06-20	92.200	92.200	89.500	90.600	69.881	32,958
2023-06-19	92.600	92.600	90.300	91.100	70.267	26,135
2023-06-16	90.800	92.700	90.000	91.700	70.730	97,804
2023-06-15	91.100	91.700	89.200	90.000	69.418	70,662
2023-06-14	90.700	93.000	89.500	90.800	70.035	81,235
2023-06-13	90.100	91.300	89.200	90.100	69.496	22,287
2023-06-12	90.000	92.000	89.700	91.700	70.730	87,885
2023-06-09	93.200	93.200	87.300	89.600	69.110	69,141
2023-06-08	93.500	93.500	90.000	91.300	70.421	56,315
2023-06-07	90.000	92.000	88.800	92.000	70.961	163,875
2023-06-06	89.300	89.300	87.900	89.000	68.647	15,441
2023-06-05	89.500	89.500	88.200	88.800	68.493	38,675
2023-06-02	90.300	90.300	88.200	88.300	68.107	51,133
2023-06-01	89.400	90.300	87.100	89.100	68.724	39,278
2023-05-31	90.200	90.700	88.900	88.900	68.570	77,639
2023-05-30	90.000	90.500	88.500	89.900	69.341	99,649
2023-05-29	88.300	91.500	87.500	89.000	68.647	120,540
2023-05-26	87.900	88.100	85.600	88.100	67.953	23,881
2023-05-25	87.900	87.900	85.500	87.100	67.182	30,567
2023-05-24	85.300	87.000	85.000	87.000	67.104	27,742
2023-05-23	85.300	86.400	84.400	86.000	66.333	18,561
2023-05-22	84.700	86.400	83.900	84.900	65.485	46,751
2023-05-19	88.800	88.800	82.600	85.200	65.716	124,940
2023-05-18	88.300	90.000	87.500	88.700	68.416	59,822
2023-05-17	86.500	88.300	86.300	87.900	67.799	121,437
2023-05-16	82.500	86.400	81.900	86.400	66.642	80,501
2023-05-15	84.100	84.100	81.900	83.000	64.019	16,803
2023-05-12	83.000	84.200	81.800	84.200	64.945	11,066
2023-05-11	83.200	83.300	82.000	83.200	64.173	51,294
2023-05-10	83.300	84.500	81.800	83.900	64.713	65,821

← NewerPage 14 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	5.0000 TWD
2025-06-13	7.0000 TWD
2024-06-25	6.6000 TWD
2023-07-06	5.0000 TWD
2022-07-21	4.0000 TWD
2021-08-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.