Winston Medical Supply Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	83.300	84.500	81.800	83.900	64.713	65,821
2023-05-09	86.400	86.400	81.200	84.100	64.868	147,584
2023-05-08	88.500	88.500	85.900	86.200	66.487	74,487
2023-05-05	91.000	91.000	85.300	87.000	67.104	234,463
2023-05-04	87.000	92.700	87.000	89.700	69.187	344,246
2023-05-03	79.300	89.100	79.000	87.800	67.722	460,602
2023-05-02	79.300	79.700	77.700	79.000	60.934	60,241
2023-04-28	78.700	79.900	76.500	79.000	60.934	80,016
2023-04-27	75.900	79.900	75.900	77.500	59.777	116,969
2023-04-26	77.500	77.900	76.000	77.100	59.468	25,575
2023-04-25	82.200	83.000	76.300	78.000	60.163	139,290
2023-04-24	77.500	83.000	77.500	82.700	63.788	233,986
2023-04-21	76.500	77.600	76.300	77.000	59.391	31,255
2023-04-20	75.700	78.000	75.600	78.000	60.163	64,284
2023-04-19	76.900	76.900	75.600	76.600	59.083	9,283
2023-04-18	76.100	77.700	75.600	76.200	58.774	41,731
2023-04-17	76.000	77.900	75.600	77.700	59.931	31,183
2023-04-14	77.900	78.200	75.900	78.000	60.163	18,788
2023-04-13	76.500	78.200	75.700	76.200	58.774	27,463
2023-04-12	76.100	79.400	76.100	78.400	60.471	32,691
2023-04-11	79.300	79.500	78.500	78.900	60.857	47,106
2023-04-10	81.500	81.800	78.500	79.000	60.934	20,691
2023-04-07	81.200	81.200	78.900	80.200	61.860	19,954
2023-04-06	82.500	82.500	81.000	81.200	62.631	77,182
2023-03-31	82.900	82.900	80.100	81.000	62.477	44,094
2023-03-30	78.500	82.600	78.500	82.100	63.325	174,455
2023-03-29	76.700	78.600	76.700	78.400	60.471	14,161
2023-03-28	79.000	79.000	75.800	78.500	60.548	68,566
2023-03-27	79.700	80.300	75.700	78.400	60.471	87,189
2023-03-24	79.300	80.200	79.300	80.100	61.782	26,660
2023-03-23	76.900	79.200	76.500	79.000	60.934	14,239
2023-03-22	79.300	80.800	77.700	79.900	61.628	84,265
2023-03-21	79.000	80.000	77.500	77.700	59.931	31,519
2023-03-20	74.400	78.700	74.000	77.200	59.546	97,692
2023-03-17	74.900	74.900	72.600	74.800	57.694	28,545
2023-03-16	76.700	76.700	68.200	73.800	56.923	101,136
2023-03-15	78.800	78.800	75.300	75.500	58.234	43,752
2023-03-14	78.800	79.000	75.900	76.000	58.620	79,058
2023-03-13	79.800	83.000	73.100	77.200	59.546	146,519
2023-03-10	70.000	84.200	70.000	80.400	62.014	276,992
2023-03-09	70.400	70.400	67.000	67.400	51.987	25,537
2023-03-08	70.400	70.400	67.400	70.400	54.301	3,027
2023-03-07	67.500	70.400	67.100	70.400	54.301	27,263
2023-03-06	73.400	73.400	67.100	67.100	51.755	53,904
2023-03-03	75.100	76.000	70.000	71.000	54.763	30,411
2023-03-02	72.000	76.500	71.300	73.700	56.846	50,903
2023-03-01	68.300	71.300	67.800	71.300	54.995	48,097
2023-02-24	67.700	68.700	67.700	68.000	52.449	25,650
2023-02-23	68.300	69.200	68.000	68.300	52.681	25,550
2023-02-22	66.100	68.300	66.100	67.000	51.678	51,720
2023-02-21	62.500	69.000	62.000	68.200	52.604	70,759
2023-02-20	60.100	62.200	60.100	62.200	47.976	6,700
2023-02-17	61.200	61.200	61.200	61.200	47.205	1,000
2023-02-16	62.100	62.100	61.100	61.300	47.282	8,010
2023-02-15	61.000	61.000	60.800	61.000	47.050	6,525
2023-02-14	62.400	62.400	61.000	62.400	48.130	14,032
2023-02-13	61.900	62.000	60.800	61.900	47.744	35,482
2023-02-10	60.000	60.000	59.400	59.400	45.816	1,059
2023-02-09	60.000	60.200	59.900	60.200	46.433	6,000
2023-02-08	57.100	58.000	57.100	58.000	44.736	13,300

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	5.0000 TWD
2025-06-13	7.0000 TWD
2024-06-25	6.6000 TWD
2023-07-06	5.0000 TWD
2022-07-21	4.0000 TWD
2021-08-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.