Winston Medical Supply Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	52.500	52.700	52.500	52.500	40.494	11,255
2022-11-01	53.800	54.400	53.800	54.300	41.882	2,100
2022-10-31	54.500	54.500	54.500	54.500	42.037	0
2022-10-28	54.500	54.500	54.500	54.500	42.037	0
2022-10-27	54.500	54.500	54.000	54.500	42.037	1,200
2022-10-26	54.300	54.500	54.200	54.500	42.037	9,051
2022-10-25	55.000	56.600	54.400	56.300	43.425	1,107
2022-10-24	54.300	56.900	54.300	56.900	43.888	4,016
2022-10-21	56.900	56.900	56.900	56.900	43.888	1
2022-10-20	56.700	57.000	56.600	57.000	43.965	6,300
2022-10-19	59.400	59.400	59.400	59.400	45.816	0
2022-10-18	59.400	59.400	59.400	59.400	45.816	0
2022-10-17	59.400	59.400	59.400	59.400	45.816	0
2022-10-14	59.400	59.400	59.400	59.400	45.816	0
2022-10-13	59.400	59.400	59.400	59.400	45.816	0
2022-10-12	59.400	59.400	59.400	59.400	45.816	0
2022-10-11	57.500	59.400	57.500	59.400	45.816	3,011
2022-10-07	56.700	58.400	56.700	58.000	44.736	8,200
2022-10-06	59.000	59.500	57.900	59.100	45.585	10,244
2022-10-05	59.200	60.000	59.200	60.000	46.279	7,201
2022-10-04	59.200	61.200	59.200	61.200	47.205	1,100
2022-10-03	59.200	61.200	59.200	61.200	47.205	4,001
2022-09-30	60.800	60.800	60.800	60.800	46.896	0
2022-09-29	60.800	60.800	60.800	60.800	46.896	0
2022-09-28	60.800	60.800	60.800	60.800	46.896	1,000
2022-09-27	60.900	60.900	60.900	60.900	46.973	2,010
2022-09-26	61.000	61.000	60.900	60.900	46.973	5,450
2022-09-23	61.200	61.200	61.200	61.200	47.205	0
2022-09-22	61.200	61.200	61.200	61.200	47.205	0
2022-09-21	61.200	61.200	61.200	61.200	47.205	0
2022-09-20	61.200	61.200	61.200	61.200	47.205	0
2022-09-19	61.200	61.200	61.200	61.200	47.205	0
2022-09-16	62.200	62.200	61.200	61.200	47.205	9,423
2022-09-15	61.000	61.500	61.000	61.500	47.436	1,040
2022-09-14	63.100	63.100	61.000	63.100	48.670	1,002
2022-09-13	61.200	62.200	61.200	62.200	47.976	4,401
2022-09-12	62.000	62.000	61.000	61.200	47.205	8,210
2022-09-08	61.900	62.000	61.900	62.000	47.822	3,024
2022-09-07	61.000	62.400	60.900	61.900	47.744	6,400
2022-09-06	62.400	62.400	62.400	62.400	48.130	100
2022-09-05	60.900	60.900	60.900	60.900	46.973	1,000
2022-09-02	62.400	62.500	62.400	62.500	48.207	4,000
2022-09-01	62.200	62.400	61.600	61.600	47.513	18,000
2022-08-31	62.200	62.200	62.200	62.200	47.976	1,000
2022-08-30	61.500	61.500	61.500	61.500	47.436	0
2022-08-29	61.900	61.900	61.500	61.500	47.436	1,001
2022-08-26	61.200	61.200	61.200	61.200	47.205	1,000
2022-08-25	61.400	61.400	61.000	61.000	47.050	2,030
2022-08-24	62.400	62.400	62.400	62.400	48.130	1,100
2022-08-23	62.500	62.500	62.000	62.000	47.822	4,700
2022-08-22	62.300	62.300	61.200	62.300	48.053	1,100
2022-08-19	62.000	63.000	61.600	62.900	48.516	9,051
2022-08-18	63.700	63.700	62.000	62.000	47.822	650
2022-08-17	62.100	63.800	62.100	63.800	49.210	6,450
2022-08-16	62.100	62.100	62.000	62.000	47.822	1,050
2022-08-15	62.100	62.100	62.100	62.100	47.899	1,005
2022-08-12	64.600	64.600	62.100	64.600	49.827	2,002
2022-08-11	63.300	64.300	62.100	64.300	49.596	19,900
2022-08-10	62.900	62.900	62.900	62.900	48.516	0
2022-08-09	62.900	62.900	62.900	62.900	48.516	0

← NewerPage 17 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	5.0000 TWD
2025-06-13	7.0000 TWD
2024-06-25	6.6000 TWD
2023-07-06	5.0000 TWD
2022-07-21	4.0000 TWD
2021-08-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.