Winston Medical Supply Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 56.900 | 58.100 | 56.200 | 58.100 | 58.100 | 2,070 |
| 2026-07-21 | 58.200 | 58.200 | 56.800 | 57.400 | 57.400 | 35,465 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 5.0000 TWD |
| 2025-06-13 | 7.0000 TWD |
| 2024-06-25 | 6.6000 TWD |
| 2023-07-06 | 5.0000 TWD |
| 2022-07-21 | 4.0000 TWD |
| 2021-08-23 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.