Winston Medical Supply Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	56.900	58.100	56.200	58.100	58.100	2,070
2026-07-21	58.200	58.200	56.800	57.400	57.400	35,465
2026-07-20	58.900	58.900	57.400	58.400	58.400	10,346
2026-07-17	59.200	59.700	57.800	59.000	59.000	32,135
2026-07-16	59.300	60.300	59.300	60.000	60.000	20,219
2026-07-15	60.700	60.900	58.700	60.200	60.200	6,414
2026-07-14	60.200	60.800	58.700	60.700	60.700	5,031
2026-07-13	59.400	60.200	58.600	60.200	60.200	7,171
2026-07-10	59.500	59.500	59.500	59.500	59.500	0
2026-07-09	60.100	60.100	59.500	59.500	59.500	1,073
2026-07-08	59.400	59.500	59.000	59.100	59.100	17,206
2026-07-07	59.300	60.100	58.800	60.100	60.100	16,070
2026-07-06	59.700	60.300	59.200	60.200	60.200	15,131
2026-07-03	59.600	60.400	58.100	60.300	60.300	23,833
2026-07-02	60.000	60.000	58.600	59.300	59.300	13,300
2026-07-01	58.700	60.100	58.700	59.200	59.200	6,149
2026-06-30	60.300	60.300	60.300	60.300	60.300	1,140
2026-06-29	59.900	60.300	59.900	60.300	60.300	2,005
2026-06-26	60.000	60.100	58.800	59.900	59.900	18,684
2026-06-25	59.700	60.200	59.300	60.000	60.000	15,461
2026-06-24	59.600	60.400	58.900	60.400	60.400	10,020
2026-06-23	59.800	60.600	59.800	60.000	60.000	14,845
2026-06-22	60.000	61.000	59.800	60.200	60.200	21,658
2026-06-18	60.200	61.000	60.000	61.000	61.000	25,962
2026-06-17	60.200	60.200	59.000	59.900	59.900	46,827
2026-06-16	58.900	61.700	57.100	61.700	61.700	77,770
2026-06-15	63.500	63.500	62.200	63.000	58.000	56,362
2026-06-12	61.800	63.500	61.100	63.000	58.000	33,485
2026-06-11	61.800	63.500	61.800	62.900	57.908	11,653
2026-06-10	63.000	63.500	61.800	63.500	58.460	9,349
2026-06-09	63.600	63.600	61.400	63.400	58.368	7,137
2026-06-08	60.400	63.500	60.000	63.500	58.460	25,221
2026-06-05	62.800	63.500	62.600	63.400	58.368	7,102
2026-06-04	63.200	63.800	62.600	63.500	58.460	55,710
2026-06-03	63.800	63.900	62.300	63.700	58.644	60,289
2026-06-02	63.200	63.900	62.800	63.700	58.644	83,727
2026-06-01	62.800	63.500	62.000	63.300	58.276	42,593
2026-05-29	62.700	64.200	61.600	63.600	58.552	33,937
2026-05-28	60.900	62.600	60.900	62.500	57.540	5,464
2026-05-27	61.000	62.700	60.800	62.600	57.632	27,533
2026-05-26	62.500	62.500	59.700	61.800	56.895	8,771
2026-05-25	61.600	62.700	61.400	62.000	57.079	51,400
2026-05-22	62.000	62.700	61.800	62.200	57.264	19,403
2026-05-21	62.500	62.500	61.200	61.700	56.803	16,891
2026-05-20	63.500	63.500	59.900	62.400	57.448	62,028
2026-05-19	64.900	64.900	62.100	64.000	58.921	35,564
2026-05-18	66.600	66.600	62.800	64.000	58.921	83,376
2026-05-15	65.900	67.700	64.300	67.300	61.959	76,029
2026-05-14	68.200	68.300	65.100	68.300	62.879	48,416
2026-05-13	68.200	68.200	67.300	68.200	62.787	4,248
2026-05-12	68.300	68.300	66.800	68.200	62.787	9,585
2026-05-11	68.300	68.400	66.200	68.200	62.787	10,632
2026-05-08	67.500	68.300	66.700	68.300	62.879	8,163
2026-05-07	67.600	67.600	66.100	67.400	62.051	11,986
2026-05-06	69.100	69.200	66.500	68.200	62.787	65,437
2026-05-05	68.700	69.400	68.000	69.300	63.800	15,897
2026-05-04	68.900	70.000	68.500	69.200	63.708	22,143
2026-04-30	70.000	70.300	68.900	69.600	64.076	14,225
2026-04-29	70.400	70.400	69.500	69.500	63.984	4,061
2026-04-28	70.900	70.900	68.900	70.000	64.444	12,455

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	5.0000 TWD
2025-06-13	7.0000 TWD
2024-06-25	6.6000 TWD
2023-07-06	5.0000 TWD
2022-07-21	4.0000 TWD
2021-08-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.