Winston Medical Supply Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	70.300	72.500	69.300	69.300	63.800	5,330
2026-04-24	72.000	73.300	69.300	70.300	64.721	50,908
2026-04-23	68.300	73.200	68.000	73.200	67.391	128,366
2026-04-22	68.300	68.500	67.000	68.500	63.064	18,983
2026-04-21	68.400	68.500	66.700	68.200	62.787	62,067
2026-04-20	68.300	68.300	67.100	68.300	62.879	46,634
2026-04-17	68.800	68.800	67.000	68.300	62.879	24,978
2026-04-16	66.600	68.800	65.800	68.200	62.787	42,339
2026-04-15	68.000	68.000	64.600	66.000	60.762	65,427
2026-04-14	69.200	69.200	66.700	67.700	62.327	34,791
2026-04-13	69.300	69.300	67.700	69.000	63.524	17,303
2026-04-10	69.300	69.300	67.500	69.300	63.800	41,910
2026-04-09	69.200	70.200	67.800	68.900	63.432	1,385
2026-04-08	70.500	70.500	67.600	69.800	64.260	8,680
2026-04-07	71.300	71.300	66.200	70.300	64.721	148,931
2026-04-02	72.500	72.500	71.500	71.800	66.102	9,212
2026-04-01	73.600	73.600	72.000	72.400	66.654	7,123
2026-03-31	72.300	74.700	71.300	72.900	67.114	34,713
2026-03-30	71.300	72.400	70.800	72.400	66.654	26,570
2026-03-27	70.800	71.400	69.200	71.300	65.641	35,139
2026-03-26	71.000	71.200	69.700	70.700	65.089	6,245
2026-03-25	71.100	71.200	69.700	71.000	65.365	13,863
2026-03-24	70.700	70.800	68.800	70.600	64.997	3,399
2026-03-23	70.400	70.600	69.000	70.600	64.997	6,725
2026-03-20	70.400	70.400	68.800	70.000	64.444	14,780
2026-03-19	71.300	71.300	69.900	70.400	64.813	18,237
2026-03-18	70.600	72.100	70.000	71.300	65.641	33,746
2026-03-17	73.500	73.500	69.500	70.600	64.997	77,684
2026-03-16	72.000	73.600	67.100	73.500	67.667	94,031
2026-03-13	74.800	74.800	72.000	72.300	66.562	148,216
2026-03-12	79.000	79.000	74.000	74.800	68.864	135,572
2026-03-11	79.400	80.300	77.700	78.500	72.270	98,243
2026-03-10	80.300	81.700	79.700	80.300	73.927	59,205
2026-03-09	80.000	80.600	79.200	80.200	73.835	30,555
2026-03-06	80.300	83.400	80.000	80.600	74.203	51,709
2026-03-05	81.100	81.200	79.900	80.500	74.111	2,124
2026-03-04	80.700	81.300	79.800	81.200	74.756	94,401
2026-03-03	82.900	83.400	81.700	82.000	75.492	46,879
2026-03-02	81.600	85.200	81.600	83.000	76.413	50,822
2026-02-26	83.600	84.000	83.500	83.500	76.873	7,079
2026-02-25	85.100	86.200	81.700	83.500	76.873	31,767
2026-02-24	84.300	85.100	81.700	84.300	77.610	15,360
2026-02-23	82.000	85.100	80.500	84.300	77.610	16,120
2026-02-11	80.600	81.900	80.100	81.700	75.216	5,442
2026-02-10	81.300	82.000	80.700	81.400	74.940	3,725
2026-02-09	84.300	84.600	80.500	81.000	74.571	42,112
2026-02-06	83.800	85.100	82.700	83.000	76.413	21,898
2026-02-05	83.700	85.200	83.500	84.800	78.070	4,438
2026-02-04	84.400	84.900	83.700	84.500	77.794	9,236
2026-02-03	84.700	84.700	83.800	84.700	77.978	4,150
2026-02-02	85.100	85.100	82.600	83.400	76.781	13,763
2026-01-30	84.700	85.900	83.300	84.500	77.794	21,026
2026-01-29	83.700	84.700	83.700	84.700	77.978	23,308
2026-01-28	83.700	86.600	83.700	84.400	77.702	29,002
2026-01-27	84.200	85.300	81.300	85.300	78.530	40,636
2026-01-26	80.200	84.100	80.200	84.100	77.425	10,822
2026-01-23	81.400	84.100	80.400	82.900	76.321	37,382
2026-01-22	79.500	83.500	78.300	83.400	76.781	17,160
2026-01-21	79.300	79.600	76.600	79.600	73.283	16,462
2026-01-20	80.000	80.100	78.200	80.000	73.651	46,194

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	5.0000 TWD
2025-06-13	7.0000 TWD
2024-06-25	6.6000 TWD
2023-07-06	5.0000 TWD
2022-07-21	4.0000 TWD
2021-08-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.