Winston Medical Supply Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 70.300 | 72.500 | 69.300 | 69.300 | 63.800 | 5,330 |
| 2026-04-24 | 72.000 | 73.300 | 69.300 | 70.300 | 64.721 | 50,908 |
| 2026-04-23 | 68.300 | 73.200 | 68.000 | 73.200 | 67.391 | 128,366 |
| 2026-04-22 | 68.300 | 68.500 | 67.000 | 68.500 | 63.064 | 18,983 |
| 2026-04-21 | 68.400 | 68.500 | 66.700 | 68.200 | 62.787 | 62,067 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 5.0000 TWD |
| 2025-06-13 | 7.0000 TWD |
| 2024-06-25 | 6.6000 TWD |
| 2023-07-06 | 5.0000 TWD |
| 2022-07-21 | 4.0000 TWD |
| 2021-08-23 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.