Winston Medical Supply Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	80.300	80.300	77.600	79.300	73.006	49,830
2026-01-16	80.100	80.200	77.500	80.200	73.835	80,189
2026-01-15	83.400	83.400	76.700	79.800	73.467	210,398
2026-01-14	84.700	85.100	82.300	84.000	77.333	39,114
2026-01-13	86.100	86.200	82.400	84.500	77.794	25,655
2026-01-12	86.000	86.000	83.200	86.000	79.175	17,766
2026-01-09	82.300	85.900	82.300	85.900	79.083	20,611
2026-01-08	86.000	86.000	82.600	83.000	76.413	28,286
2026-01-07	85.900	86.000	82.700	86.000	79.175	8,573
2026-01-06	83.200	85.900	82.700	85.900	79.083	40,070
2026-01-05	82.400	83.200	82.000	83.200	76.597	25,187
2026-01-02	82.100	84.400	80.500	82.000	75.492	26,177
2025-12-31	82.100	83.600	81.800	82.500	75.952	29,814
2025-12-30	81.800	84.400	81.800	83.700	77.057	25,225
2025-12-29	84.500	84.500	81.800	84.400	77.702	65,191
2025-12-26	85.100	86.900	82.700	84.400	77.702	80,303
2025-12-24	87.700	87.700	85.200	86.500	79.635	80,448
2025-12-23	86.900	87.700	86.000	86.900	80.003	70,741
2025-12-22	86.700	87.300	85.900	87.000	80.095	38,212
2025-12-19	87.700	89.900	86.700	87.200	80.279	73,977
2025-12-18	89.900	89.900	87.300	89.900	82.765	31,921
2025-12-17	88.000	89.900	88.000	88.600	81.568	21,629
2025-12-16	91.000	91.700	86.700	88.300	81.292	93,282
2025-12-15	91.700	91.700	87.400	91.200	83.962	51,482
2025-12-12	94.900	94.900	91.200	91.700	84.422	56,793
2025-12-11	94.900	94.900	92.000	92.300	84.975	17,434
2025-12-10	91.000	95.600	91.000	93.300	85.895	13,575
2025-12-09	91.700	92.900	91.400	91.800	84.514	53,563
2025-12-08	91.700	93.000	91.700	92.800	85.435	29,469
2025-12-05	95.000	95.000	91.300	92.300	84.975	96,946
2025-12-04	95.000	95.000	94.200	94.900	87.368	25,534
2025-12-03	96.300	97.200	93.500	94.900	87.368	34,259
2025-12-02	98.000	98.000	93.700	96.300	88.657	102,971
2025-12-01	98.300	98.300	97.000	98.200	90.406	21,474
2025-11-28	99.900	99.900	97.700	99.200	91.327	38,752
2025-11-27	102.50	102.50	98.500	99.700	91.787	44,908
2025-11-26	104.00	105.00	95.000	100.50	92.524	95,923
2025-11-25	105.50	106.00	104.00	104.00	95.746	19,031
2025-11-24	107.00	107.00	106.00	106.50	98.048	5,014
2025-11-21	107.50	107.50	105.50	106.50	98.048	6,023
2025-11-20	108.00	108.00	104.50	106.50	98.048	33,785
2025-11-19	109.00	109.00	106.50	107.00	98.508	14,119
2025-11-18	111.00	111.00	106.50	109.00	100.35	2,042
2025-11-17	111.00	111.00	111.00	111.00	102.19	1
2025-11-14	106.50	107.00	105.50	106.50	98.048	19,991
2025-11-13	104.50	106.50	104.50	106.50	98.048	1,111
2025-11-12	106.50	107.00	104.50	105.50	97.127	21,662
2025-11-11	107.00	107.50	104.50	107.00	98.508	15,578
2025-11-10	108.00	108.50	107.50	108.50	99.889	9,000
2025-11-07	108.00	109.00	108.00	108.50	99.889	14,668
2025-11-06	108.50	109.00	108.00	108.50	99.889	7,103
2025-11-05	108.50	109.50	108.50	109.50	100.81	7,171
2025-11-04	109.50	109.50	108.50	109.00	100.35	3,919
2025-11-03	109.50	110.00	109.00	109.50	100.81	12,210
2025-10-31	109.00	109.50	108.50	108.50	99.889	10,098
2025-10-30	110.50	110.50	109.00	110.50	101.73	8,133
2025-10-29	109.50	110.00	109.00	110.00	101.27	28,250
2025-10-28	111.50	111.50	109.50	110.50	101.73	9,472
2025-10-27	111.00	111.50	110.50	111.50	102.65	5,152
2025-10-23	110.00	111.00	110.00	110.50	101.73	45,104

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	5.0000 TWD
2025-06-13	7.0000 TWD
2024-06-25	6.6000 TWD
2023-07-06	5.0000 TWD
2022-07-21	4.0000 TWD
2021-08-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.