Winston Medical Supply Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 109.00 | 110.00 | 109.00 | 110.00 | 101.27 | 24,034 |
| 2025-10-21 | 109.00 | 110.50 | 109.00 | 110.50 | 101.73 | 2,004 |
| 2025-10-20 | 110.00 | 110.00 | 109.00 | 109.50 | 100.81 | 28,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 5.0000 TWD |
| 2025-06-13 | 7.0000 TWD |
| 2024-06-25 | 6.6000 TWD |
| 2023-07-06 | 5.0000 TWD |
| 2022-07-21 | 4.0000 TWD |
| 2021-08-23 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.