Winston Medical Supply Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	109.00	110.00	109.00	110.00	101.27	24,034
2025-10-21	109.00	110.50	109.00	110.50	101.73	2,004
2025-10-20	110.00	110.00	109.00	109.50	100.81	28,000
2025-10-17	109.00	109.50	109.00	109.50	100.81	14,145
2025-10-16	109.00	110.00	109.00	109.50	100.81	18,600
2025-10-15	109.50	110.50	108.00	110.00	101.27	54,265
2025-10-14	111.50	111.50	109.50	110.50	101.73	23,201
2025-10-13	110.00	112.00	109.00	111.50	102.65	33,686
2025-10-09	111.50	111.50	110.50	110.50	101.73	11,030
2025-10-08	111.50	113.50	111.00	111.50	102.65	11,562
2025-10-07	111.00	111.50	108.00	110.00	101.27	125,392
2025-10-03	110.00	113.00	109.50	112.50	103.57	49,317
2025-10-02	110.50	111.50	109.50	110.50	101.73	34,402
2025-10-01	114.00	114.00	109.50	109.50	100.81	47,275
2025-09-30	113.50	113.50	110.50	113.00	104.03	40,726
2025-09-26	113.00	113.00	109.50	111.50	102.65	40,861
2025-09-25	111.50	112.50	110.50	111.50	102.65	32,684
2025-09-24	111.00	111.50	109.50	110.00	101.27	35,718
2025-09-23	109.00	110.50	108.50	109.50	100.81	17,119
2025-09-22	110.00	111.00	109.50	110.50	101.73	37,000
2025-09-19	111.00	111.00	110.00	110.50	101.73	11,211
2025-09-18	111.50	111.50	108.50	110.00	101.27	12,056
2025-09-17	109.50	111.00	106.00	110.50	101.73	77,452
2025-09-16	113.50	113.50	109.50	109.50	100.81	5,259
2025-09-15	108.50	111.50	108.50	110.50	101.73	12,914
2025-09-12	110.00	111.50	110.00	110.50	101.73	43,177
2025-09-11	108.00	111.00	108.00	110.50	101.73	74,930
2025-09-10	110.00	110.00	107.50	108.50	99.889	37,335
2025-09-09	107.50	109.50	107.50	109.50	100.81	5,610
2025-09-08	108.50	110.50	108.00	110.50	101.73	12,805
2025-09-05	104.50	109.50	104.50	109.50	100.81	19,452
2025-09-04	105.50	107.50	105.50	105.50	97.127	4,945
2025-09-03	107.00	107.00	104.50	105.50	97.127	13,154
2025-09-02	106.50	108.50	104.00	105.00	96.667	11,259
2025-09-01	108.00	108.50	106.50	108.50	99.889	20,772
2025-08-29	105.50	110.50	105.50	108.00	99.429	43,603
2025-08-28	106.00	107.50	105.50	107.50	98.968	9,881
2025-08-27	108.00	108.50	104.50	108.50	99.889	17,672
2025-08-26	110.00	110.00	107.00	107.50	98.968	20,490
2025-08-25	110.00	111.00	108.00	108.50	99.889	17,506
2025-08-22	110.00	110.00	110.00	110.00	101.27	0
2025-08-21	105.50	110.50	105.50	110.00	101.27	13,133
2025-08-20	103.50	110.00	103.50	106.00	97.587	20,642
2025-08-19	107.00	108.00	104.50	106.50	98.048	22,838
2025-08-18	108.50	109.50	107.00	108.50	99.889	14,283
2025-08-15	111.00	111.50	110.00	111.00	102.19	23,223
2025-08-14	112.50	112.50	110.00	110.00	101.27	110
2025-08-13	110.00	113.00	110.00	113.00	104.03	5,009
2025-08-12	113.50	113.50	110.00	113.00	104.03	1,110
2025-08-11	110.50	111.00	109.00	109.50	100.81	57,280
2025-08-08	108.50	113.00	108.50	113.00	104.03	13,231
2025-08-07	110.00	110.50	107.50	108.00	99.429	113,475
2025-08-06	111.50	112.00	110.00	110.00	101.27	10,350
2025-08-05	110.00	114.00	109.50	113.50	104.49	39,452
2025-08-04	109.50	111.50	109.50	111.50	102.65	12,290
2025-08-01	108.50	108.50	108.50	108.50	99.889	0
2025-07-31	107.50	108.50	107.50	108.50	99.889	4,004
2025-07-30	109.50	109.50	107.50	108.00	99.429	15,098
2025-07-29	110.00	110.00	108.00	108.00	99.429	21,215
2025-07-28	110.50	110.50	107.50	110.50	101.73	35,390

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	5.0000 TWD
2025-06-13	7.0000 TWD
2024-06-25	6.6000 TWD
2023-07-06	5.0000 TWD
2022-07-21	4.0000 TWD
2021-08-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.