Winston Medical Supply Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	110.50	110.50	107.50	110.50	101.73	35,390
2025-07-25	113.00	113.00	110.50	112.50	103.57	11,704
2025-07-24	115.00	116.50	113.50	115.00	105.87	25,782
2025-07-23	115.00	116.00	113.50	115.50	106.33	63,099
2025-07-22	114.50	115.50	114.00	114.00	104.95	20,081
2025-07-21	115.50	116.00	114.50	116.00	106.79	24,244
2025-07-18	114.50	116.50	113.50	116.50	107.25	72,220
2025-07-17	112.00	113.50	112.00	113.00	104.03	16,535
2025-07-16	113.50	114.00	111.50	111.50	102.65	28,042
2025-07-15	112.00	113.00	111.50	113.00	104.03	12,143
2025-07-14	110.00	113.00	107.50	112.00	103.11	32,123
2025-07-11	111.00	112.50	109.50	110.00	101.27	41,329
2025-07-10	111.50	112.50	108.50	109.00	100.35	24,013
2025-07-09	107.00	107.00	107.00	107.00	98.508	100
2025-07-08	112.00	112.00	107.50	107.50	98.968	152
2025-07-07	107.50	107.50	107.50	107.50	98.968	40
2025-07-04	107.50	109.50	105.50	109.00	100.35	14,014
2025-07-03	108.00	110.50	107.50	108.50	99.889	43,207
2025-07-02	112.00	112.00	109.00	109.50	100.81	31,301
2025-07-01	113.00	115.50	112.00	112.50	103.57	34,956
2025-06-30	115.50	115.50	112.50	114.50	105.41	18,124
2025-06-27	116.50	117.50	110.50	114.50	105.41	102,402
2025-06-26	108.50	116.50	108.00	115.00	105.87	229,196
2025-06-25	108.00	108.50	106.50	107.50	98.968	8,242
2025-06-24	104.50	109.00	104.00	106.00	97.587	32,979
2025-06-23	104.00	105.00	103.00	104.00	95.746	19,864
2025-06-20	105.50	106.00	102.50	105.00	96.667	48,247
2025-06-19	110.00	110.00	105.50	105.50	97.127	20,943
2025-06-18	109.00	109.50	108.00	108.50	99.889	2,418
2025-06-17	105.50	110.00	105.50	108.50	99.889	54,531
2025-06-16	105.50	108.00	104.50	105.50	97.127	23,068
2025-06-13	105.50	111.00	103.00	106.00	97.587	142,426
2025-06-12	112.50	112.50	111.00	112.00	96.667	83,232
2025-06-11	113.50	113.50	111.50	112.00	96.667	62,845
2025-06-10	113.00	113.50	108.00	113.00	97.530	171,645
2025-06-09	110.50	115.00	108.00	111.50	96.235	256,457
2025-06-06	105.00	111.00	104.00	110.00	94.941	173,030
2025-06-05	104.00	104.50	103.50	103.50	89.330	18,257
2025-06-04	105.00	105.00	104.00	105.00	90.625	12,153
2025-06-03	105.00	105.50	104.00	105.00	90.625	23,214
2025-06-02	103.50	105.00	103.50	104.00	89.762	16,563
2025-05-29	104.50	104.50	104.00	104.50	90.194	4,585
2025-05-28	105.00	105.00	103.50	104.50	90.194	22,557
2025-05-27	104.50	104.50	104.50	104.50	90.194	2,071
2025-05-26	103.50	104.00	102.50	103.50	89.330	9,370
2025-05-23	103.50	104.50	102.50	103.00	88.899	19,325
2025-05-22	104.00	104.50	103.50	104.00	89.762	15,501
2025-05-21	104.00	104.50	103.50	104.50	90.194	3,051
2025-05-20	102.50	105.00	102.50	104.00	89.762	23,130
2025-05-19	103.50	104.50	102.00	104.00	89.762	5,507
2025-05-16	101.50	102.50	101.50	102.00	88.036	7,785
2025-05-15	102.00	102.50	101.50	102.00	88.036	37,000
2025-05-14	104.00	104.00	102.00	102.50	88.467	48,420
2025-05-13	104.00	104.50	103.50	104.50	90.194	29,270
2025-05-12	102.00	107.50	102.00	105.50	91.057	78,550
2025-05-09	101.00	103.00	101.00	102.50	88.467	57,308
2025-05-08	100.50	101.50	100.00	101.00	87.173	39,001
2025-05-07	101.50	102.00	99.800	100.50	86.741	13,027
2025-05-06	101.50	102.00	101.50	101.50	87.604	3,307
2025-05-05	102.00	104.50	100.50	101.00	87.173	39,520

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	5.0000 TWD
2025-06-13	7.0000 TWD
2024-06-25	6.6000 TWD
2023-07-06	5.0000 TWD
2022-07-21	4.0000 TWD
2021-08-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.