Winston Medical Supply Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	103.00	104.50	102.00	102.00	88.036	55,150
2025-04-30	99.100	102.50	99.100	99.300	85.705	662
2025-04-29	101.50	103.00	100.50	101.00	87.173	39,155
2025-04-28	98.000	103.00	98.000	100.00	86.310	56,542
2025-04-25	96.900	97.600	96.600	97.000	83.720	13,074
2025-04-24	96.900	96.900	94.800	95.500	82.426	18,502
2025-04-23	97.000	97.000	94.700	96.300	83.116	20,147
2025-04-22	94.100	94.700	94.000	94.000	81.131	20,020
2025-04-21	93.300	94.600	93.200	93.800	80.958	15,507
2025-04-18	94.700	94.700	93.000	93.300	80.527	11,052
2025-04-17	94.300	94.500	93.100	94.300	81.390	10,850
2025-04-16	94.000	94.500	92.800	94.300	81.390	4,165
2025-04-15	94.600	94.600	92.700	94.200	81.304	447
2025-04-14	94.700	94.700	93.000	94.300	81.390	23,199
2025-04-11	91.500	94.700	91.300	93.000	80.268	29,683
2025-04-10	90.000	96.000	90.000	93.300	80.527	63,197
2025-04-09	89.700	90.300	87.600	87.600	75.607	58,340
2025-04-08	88.500	90.300	85.700	89.300	77.074	39,537
2025-04-07	93.100	93.100	85.800	86.800	74.917	104,597
2025-04-02	98.000	98.400	97.900	98.400	84.929	8,282
2025-04-01	96.200	98.500	96.200	97.200	83.893	37,931
2025-03-31	98.600	98.600	95.900	96.500	83.289	40,420
2025-03-28	98.800	98.800	97.700	97.900	84.497	25,136
2025-03-27	98.400	98.900	98.300	98.900	85.360	3,774
2025-03-26	98.900	98.900	98.300	98.400	84.929	7,927
2025-03-25	99.600	99.600	98.200	98.900	85.360	23,556
2025-03-24	98.700	99.700	98.700	99.700	86.051	27,277
2025-03-21	99.300	99.900	98.200	99.300	85.705	20,865
2025-03-20	99.300	99.300	98.000	99.200	85.619	30,343
2025-03-19	99.300	99.900	98.900	99.700	86.051	10,595
2025-03-18	99.900	99.900	98.700	99.500	85.878	3,753
2025-03-17	99.800	99.900	98.000	99.600	85.964	16,182
2025-03-14	98.000	99.800	97.700	99.800	86.137	3,170
2025-03-13	98.900	98.900	97.900	98.200	84.756	12,010
2025-03-12	99.200	99.300	98.000	98.400	84.929	40,370
2025-03-11	99.000	101.00	96.600	99.500	85.878	68,028
2025-03-10	103.00	103.00	99.700	100.50	86.741	17,922
2025-03-07	102.00	105.00	101.50	101.50	87.604	32,748
2025-03-06	101.00	102.50	101.00	102.00	88.036	41,613
2025-03-05	97.500	101.00	97.500	99.700	86.051	62,430
2025-03-04	97.900	102.00	97.300	98.700	85.188	14,304
2025-03-03	97.000	99.500	95.100	97.600	84.238	43,668
2025-02-27	99.900	99.900	95.100	98.000	84.583	126,490
2025-02-26	93.500	100.50	93.500	100.50	86.741	241,502
2025-02-25	93.800	93.800	92.900	93.500	80.699	23,238
2025-02-24	94.100	94.100	93.000	93.800	80.958	3,015
2025-02-21	93.600	94.200	93.600	94.000	81.131	11,429
2025-02-20	93.800	95.200	93.700	94.500	81.563	38,351
2025-02-19	93.200	94.600	93.200	93.800	80.958	10,239
2025-02-18	93.300	93.500	92.200	93.500	80.699	25,630
2025-02-17	93.400	93.400	92.100	93.200	80.441	5,046
2025-02-14	92.100	93.900	91.600	93.400	80.613	10,759
2025-02-13	94.000	94.200	92.700	94.000	81.131	11,964
2025-02-12	93.300	94.300	93.300	94.000	81.131	16,571
2025-02-11	94.200	96.100	94.100	94.700	81.735	34,562
2025-02-10	94.100	96.200	94.100	96.100	82.944	17,138
2025-02-07	93.900	94.300	93.100	94.300	81.390	8,231
2025-02-06	94.500	94.500	92.000	93.500	80.699	28,522
2025-02-05	94.000	95.600	94.000	94.700	81.735	42,203
2025-02-04	91.000	95.800	91.000	95.800	82.685	43,246

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	5.0000 TWD
2025-06-13	7.0000 TWD
2024-06-25	6.6000 TWD
2023-07-06	5.0000 TWD
2022-07-21	4.0000 TWD
2021-08-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.