Winston Medical Supply Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	91.000	91.300	90.000	90.700	78.283	37,576
2025-01-22	91.100	92.800	91.000	91.500	78.973	11,234
2025-01-21	90.500	91.000	90.400	91.000	78.542	19,510
2025-01-20	91.000	91.100	90.500	90.700	78.283	20,332
2025-01-17	91.400	91.400	91.400	91.400	78.887	5
2025-01-16	90.800	91.400	90.800	91.400	78.887	3,005
2025-01-15	92.500	92.500	90.900	91.100	78.628	12,118
2025-01-14	90.700	93.200	90.600	92.500	79.836	18,027
2025-01-13	92.000	93.200	90.100	90.700	78.283	48,799
2025-01-10	90.300	94.200	90.300	92.000	79.405	26,693
2025-01-09	90.100	90.100	90.100	90.100	77.765	6,123
2025-01-08	91.200	91.200	89.700	90.100	77.765	16,067
2025-01-07	89.900	89.900	89.800	89.800	77.506	5,000
2025-01-06	91.700	91.700	91.700	91.700	79.146	15
2025-01-03	90.500	90.500	90.000	90.000	77.679	3,010
2025-01-02	88.100	90.400	88.100	90.000	77.679	5,030
2024-12-31	91.600	91.700	91.000	91.300	78.801	9,070
2024-12-30	91.700	91.700	91.600	91.600	79.060	186
2024-12-27	91.000	91.700	91.000	91.000	78.542	11,035
2024-12-26	91.000	91.800	91.000	91.100	78.628	12,115
2024-12-25	90.400	91.300	90.300	90.700	78.283	28,459
2024-12-24	90.600	90.700	90.300	90.300	77.938	12,135
2024-12-23	91.100	91.100	90.300	90.300	77.938	16,000
2024-12-20	90.200	90.300	90.000	90.300	77.938	225
2024-12-19	91.300	91.300	91.300	91.300	78.801	0
2024-12-18	91.300	91.300	91.300	91.300	78.801	20
2024-12-17	91.200	91.200	90.100	90.100	77.765	3,145
2024-12-16	91.900	92.000	91.300	91.300	78.801	4,226
2024-12-13	94.200	94.200	91.900	91.900	79.319	23,220
2024-12-12	93.100	95.000	91.900	94.200	81.304	60,915
2024-12-11	90.500	94.500	90.500	93.100	80.354	36,079
2024-12-10	90.400	90.500	90.100	90.100	77.765	10,350
2024-12-09	90.200	90.500	90.200	90.200	77.851	5,100
2024-12-06	90.100	90.500	90.000	90.500	78.110	13,100
2024-12-05	89.700	91.000	89.700	91.000	78.542	30,325
2024-12-04	90.000	90.100	90.000	90.100	77.765	6,436
2024-12-03	90.000	90.200	88.700	90.000	77.679	18,115
2024-12-02	90.300	90.500	88.000	90.200	77.851	15,185
2024-11-29	89.800	91.500	89.500	90.100	77.765	32,135
2024-11-28	88.200	88.600	88.200	88.600	76.470	4,080
2024-11-27	88.400	89.200	87.500	88.200	76.125	21,240
2024-11-26	87.200	88.400	87.200	88.400	76.298	15,717
2024-11-25	88.300	88.300	87.300	88.000	75.952	22,876
2024-11-22	88.400	88.400	87.000	88.300	76.211	39,531
2024-11-21	88.200	88.500	87.100	88.500	76.384	13,341
2024-11-20	88.700	89.000	88.400	88.700	76.557	50,515
2024-11-19	88.500	89.000	88.500	88.800	76.643	6,546
2024-11-18	89.500	89.800	89.200	89.300	77.074	26,343
2024-11-15	88.900	90.300	88.900	89.700	77.420	25,211
2024-11-14	89.400	90.200	88.500	89.000	76.816	35,181
2024-11-13	89.800	90.500	89.800	90.400	78.024	10,737
2024-11-12	90.800	91.000	89.800	89.800	77.506	16,010
2024-11-11	90.900	91.100	88.500	91.100	78.628	21,342
2024-11-08	92.200	92.200	90.900	91.200	78.714	8,547
2024-11-07	92.000	92.000	90.900	91.100	78.628	3,973
2024-11-06	92.900	92.900	90.900	92.000	79.405	331
2024-11-05	91.900	92.600	91.300	91.500	78.973	12,390
2024-11-04	91.200	92.700	90.900	92.700	80.009	30,572
2024-11-01	91.500	91.800	91.500	91.500	78.973	7,000
2024-10-30	92.000	92.900	92.000	92.000	79.405	3,130

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	5.0000 TWD
2025-06-13	7.0000 TWD
2024-06-25	6.6000 TWD
2023-07-06	5.0000 TWD
2022-07-21	4.0000 TWD
2021-08-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.