Winston Medical Supply Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	92.000	92.300	92.000	92.300	79.664	17,511
2024-10-28	93.900	94.000	92.700	92.700	80.009	12,501
2024-10-25	95.800	95.800	92.700	94.000	81.131	16,036
2024-10-24	95.000	95.200	93.800	94.300	81.390	4,911
2024-10-23	92.100	95.300	92.100	95.000	81.994	49,280
2024-10-22	91.700	92.400	91.400	91.400	78.887	7,623
2024-10-21	90.800	92.100	90.800	91.000	78.542	27,353
2024-10-18	90.000	90.300	89.700	90.000	77.679	17,203
2024-10-17	89.700	90.300	89.700	90.000	77.679	26,141
2024-10-16	89.700	90.300	89.700	90.300	77.938	16,635
2024-10-15	91.100	91.100	90.000	90.000	77.679	13,100
2024-10-14	89.700	90.800	89.700	90.000	77.679	38,772
2024-10-11	92.800	92.800	90.200	90.500	78.110	9,810
2024-10-09	89.600	90.000	89.500	89.900	77.592	30,411
2024-10-08	89.700	90.900	89.700	89.700	77.420	8,866
2024-10-07	90.700	91.000	89.800	90.000	77.679	12,442
2024-10-04	90.000	90.500	90.000	90.000	77.679	6,105
2024-10-01	90.000	92.900	90.000	90.100	77.765	14,800
2024-09-30	92.900	92.900	90.600	91.000	78.542	29,452
2024-09-27	90.800	92.900	90.800	92.000	79.405	53,813
2024-09-26	92.900	93.000	92.400	92.800	80.095	8,770
2024-09-25	91.400	92.400	91.200	92.400	79.750	11,880
2024-09-24	92.400	92.400	91.000	91.000	78.542	3,030
2024-09-23	92.600	93.000	90.300	90.700	78.283	14,483
2024-09-20	94.400	95.200	92.600	93.100	80.354	9,593
2024-09-19	94.000	95.000	94.000	94.700	81.735	9,360
2024-09-18	95.000	95.000	95.000	95.000	81.994	3
2024-09-16	95.300	95.300	92.800	93.300	80.527	1,116
2024-09-13	93.300	93.300	93.300	93.300	80.527	0
2024-09-12	92.700	94.600	92.700	93.300	80.527	1,572
2024-09-11	92.600	94.800	92.600	94.400	81.476	2,018
2024-09-10	93.200	95.000	93.100	94.900	81.908	15,627
2024-09-09	93.500	93.500	93.500	93.500	80.699	0
2024-09-06	96.700	96.700	93.200	93.500	80.699	8,150
2024-09-05	97.200	97.200	97.200	97.200	83.893	20
2024-09-04	97.900	97.900	90.200	93.200	80.441	27,130
2024-09-03	100.50	101.00	98.000	98.900	85.360	25,658
2024-09-02	100.00	102.50	99.600	100.50	86.741	57,872
2024-08-30	91.600	100.00	90.700	98.900	85.360	142,478
2024-08-29	90.600	91.500	90.400	91.500	78.973	8,050
2024-08-28	90.600	91.500	90.300	90.600	78.196	8,050
2024-08-27	92.000	92.200	91.500	92.000	79.405	22,657
2024-08-26	89.800	92.000	89.800	90.600	78.196	8,907
2024-08-23	89.800	91.300	89.700	91.300	78.801	18,512
2024-08-22	90.300	90.300	89.700	89.800	77.506	9,052
2024-08-21	91.000	91.000	89.700	90.300	77.938	1,115
2024-08-20	91.000	91.000	91.000	91.000	78.542	2,250
2024-08-19	91.500	91.500	89.700	90.600	78.196	19,689
2024-08-16	89.700	92.200	89.700	91.000	78.542	17,177
2024-08-15	90.200	90.500	90.200	90.500	78.110	6,200
2024-08-14	89.700	90.700	89.700	90.300	77.938	26,342
2024-08-13	91.200	91.500	89.000	90.500	78.110	42,132
2024-08-12	92.200	92.400	91.500	91.700	79.146	39,205
2024-08-09	93.500	93.500	91.700	92.300	79.664	49,449
2024-08-08	93.200	95.000	93.200	93.500	80.699	4,150
2024-08-07	91.000	93.800	91.000	93.500	80.699	19,070
2024-08-06	93.300	93.300	89.700	91.000	78.542	40,070
2024-08-05	98.400	98.400	88.900	91.600	79.060	83,226
2024-08-02	98.600	100.50	98.600	100.00	86.310	7,102
2024-08-01	100.00	100.00	99.600	100.00	86.310	17,481

← NewerPage 9 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	5.0000 TWD
2025-06-13	7.0000 TWD
2024-06-25	6.6000 TWD
2023-07-06	5.0000 TWD
2022-07-21	4.0000 TWD
2021-08-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.