BTL Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	59.000	59.000	59.000	59.000	52.465	0
2023-10-31	59.000	59.100	59.000	59.000	52.465	8,800
2023-10-30	60.100	60.100	60.100	60.100	53.443	0
2023-10-27	60.100	60.900	60.100	60.100	53.443	17,600
2023-10-26	60.400	60.400	60.000	60.100	53.443	22,000
2023-10-25	61.100	61.500	60.000	60.100	53.443	90,200
2023-10-24	61.800	62.000	61.500	62.000	55.132	8,800
2023-10-23	60.500	62.000	60.500	62.000	55.132	11,000
2023-10-20	62.000	62.000	62.000	62.000	55.132	11,000
2023-10-19	62.000	62.000	62.000	62.000	55.132	13,200
2023-10-18	62.500	62.500	62.000	62.400	55.488	14,300
2023-10-17	63.000	63.000	62.500	62.500	55.577	6,600
2023-10-16	63.500	63.500	63.400	63.400	56.377	2,200
2023-10-13	63.800	63.800	63.800	63.800	56.733	0
2023-10-12	63.500	63.800	62.600	63.800	56.733	15,400
2023-10-11	64.000	64.000	63.800	63.800	56.733	2,200
2023-10-06	63.000	64.000	63.000	64.000	56.911	7,700
2023-10-05	63.700	64.000	63.700	64.000	56.911	6,600
2023-10-04	63.700	63.700	63.500	63.500	56.466	7,700
2023-10-03	64.500	64.500	64.500	64.500	57.355	0
2023-10-02	62.900	64.900	62.900	64.500	57.355	3,300
2023-09-28	63.600	63.600	63.500	63.500	56.466	8,800
2023-09-27	63.500	63.500	63.000	63.000	56.021	7,700
2023-09-26	63.700	63.700	63.600	63.600	56.555	6,600
2023-09-25	64.000	64.000	64.000	64.000	56.911	1,100
2023-09-22	64.000	64.000	64.000	64.000	56.911	2,200
2023-09-21	64.100	64.800	63.000	64.800	57.622	23,100
2023-09-20	64.200	64.200	64.100	64.200	57.088	7,700
2023-09-19	64.600	64.600	64.600	64.600	57.444	5,500
2023-09-18	64.300	64.600	64.300	64.600	57.444	8,800
2023-09-15	64.500	64.500	64.500	64.500	57.355	0
2023-09-14	63.600	64.500	63.600	64.500	57.355	11,000
2023-09-13	63.600	63.700	63.600	63.600	56.555	5,500
2023-09-12	64.200	64.200	63.600	63.800	56.733	14,300
2023-09-11	65.100	65.100	64.500	64.500	57.355	6,600
2023-09-08	64.500	65.100	64.500	65.100	57.889	6,600
2023-09-07	65.100	65.100	65.100	65.100	57.889	1,100
2023-09-06	65.000	66.000	65.000	65.300	58.067	26,400
2023-09-05	63.900	64.000	63.700	63.700	56.644	12,100
2023-09-04	63.000	64.000	63.000	63.700	56.644	8,800
2023-09-01	63.400	63.500	63.000	63.000	56.021	20,900
2023-08-31	63.000	63.800	63.000	63.200	56.199	8,800
2023-08-30	63.500	63.800	62.300	63.800	56.733	17,600
2023-08-29	64.000	64.000	63.400	64.000	56.911	8,800
2023-08-28	63.500	63.500	63.500	63.500	56.466	1,100
2023-08-25	63.800	63.800	62.600	63.000	56.021	6,600
2023-08-24	63.500	64.000	63.000	63.000	56.021	17,600
2023-08-23	63.500	64.000	63.300	64.000	56.911	11,000
2023-08-22	64.000	64.000	63.500	63.500	56.466	6,600
2023-08-21	65.000	65.000	63.000	64.000	56.911	8,800
2023-08-18	63.000	64.900	63.000	63.600	56.555	25,300
2023-08-17	65.000	65.400	65.000	65.000	57.800	3,300
2023-08-16	65.000	65.000	64.000	65.000	57.800	12,100
2023-08-15	65.800	66.000	65.000	65.000	57.800	13,200
2023-08-14	66.900	66.900	63.800	65.000	57.800	37,400
2023-08-11	65.900	67.500	65.400	66.400	59.045	29,700
2023-08-10	66.000	66.800	64.000	65.900	58.600	56,100
2023-08-09	66.000	66.400	66.000	66.000	58.689	6,600
2023-08-08	66.000	66.100	66.000	66.000	58.689	11,000
2023-08-07	67.500	67.500	65.600	65.900	58.600	14,300

← NewerPage 13 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.9992 TWD
2025-07-08	0.3000 TWD
2023-07-07	2.6952 TWD
2022-07-06	2.5684 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.