BTL Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 83.400 | 84.300 | 82.600 | 83.100 | 83.100 | 67,844 |
| 2026-10-15 | 85.000 | 85.500 | 82.400 | 83.300 | 83.300 | 167,000 |
| 2026-10-14 | 85.900 | 87.800 | 85.200 | 86.700 | 86.700 | 148,004 |
| 2026-10-13 | 90.300 | 91.400 | 85.000 | 85.900 | 85.900 | 326,124 |
| 2026-10-12 | 93.800 | 93.800 | 90.300 | 92.000 | 92.000 | 255,144 |
| 2026-10-08 | 94.500 | 96.000 | 91.900 | 94.500 | 94.500 | 295,000 |
| 2026-10-07 | 95.900 | 97.000 | 93.400 | 95.000 | 95.000 | 202,000 |
| 2026-10-06 | 97.600 | 97.600 | 95.500 | 95.900 | 95.900 | 196,000 |
| 2026-10-05 | 100.00 | 100.00 | 96.800 | 97.000 | 97.000 | 292,105 |
| 2026-10-02 | 99.900 | 99.900 | 97.300 | 98.700 | 98.700 | 219,310 |
| 2026-10-01 | 97.600 | 99.600 | 96.400 | 99.300 | 99.300 | 338,050 |
| 2026-09-30 | 100.50 | 100.50 | 97.800 | 98.900 | 98.900 | 209,216 |
| 2026-09-29 | 103.00 | 103.00 | 98.600 | 99.500 | 99.500 | 278,250 |
| 2026-09-24 | 104.00 | 104.50 | 103.00 | 103.00 | 103.00 | 257,000 |
| 2026-09-23 | 106.00 | 106.50 | 103.00 | 104.50 | 104.50 | 269,373 |
| 2026-09-22 | 108.00 | 108.00 | 101.50 | 104.50 | 104.50 | 582,790 |
| 2026-09-21 | 108.50 | 111.50 | 106.50 | 106.50 | 106.50 | 604,637 |
| 2026-09-18 | 104.00 | 111.00 | 101.50 | 108.00 | 108.00 | 1,457,999 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.9992 TWD |
| 2025-07-08 | 0.3000 TWD |
| 2023-07-07 | 2.6952 TWD |
| 2022-07-06 | 2.5684 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.