BTL Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	83.400	84.300	82.600	83.100	83.100	67,844
2026-10-15	85.000	85.500	82.400	83.300	83.300	167,000
2026-10-14	85.900	87.800	85.200	86.700	86.700	148,004
2026-10-13	90.300	91.400	85.000	85.900	85.900	326,124
2026-10-12	93.800	93.800	90.300	92.000	92.000	255,144
2026-10-08	94.500	96.000	91.900	94.500	94.500	295,000
2026-10-07	95.900	97.000	93.400	95.000	95.000	202,000
2026-10-06	97.600	97.600	95.500	95.900	95.900	196,000
2026-10-05	100.00	100.00	96.800	97.000	97.000	292,105
2026-10-02	99.900	99.900	97.300	98.700	98.700	219,310
2026-10-01	97.600	99.600	96.400	99.300	99.300	338,050
2026-09-30	100.50	100.50	97.800	98.900	98.900	209,216
2026-09-29	103.00	103.00	98.600	99.500	99.500	278,250
2026-09-24	104.00	104.50	103.00	103.00	103.00	257,000
2026-09-23	106.00	106.50	103.00	104.50	104.50	269,373
2026-09-22	108.00	108.00	101.50	104.50	104.50	582,790
2026-09-21	108.50	111.50	106.50	106.50	106.50	604,637
2026-09-18	104.00	111.00	101.50	108.00	108.00	1,457,999
2026-09-17	92.900	101.50	92.900	101.50	101.50	1,198,250
2026-09-16	90.300	92.700	90.200	92.700	92.700	225,005
2026-09-15	90.700	90.900	89.100	90.000	90.000	135,000
2026-09-14	90.500	90.900	86.800	90.700	90.700	359,000
2026-09-11	89.000	91.600	89.000	89.000	89.000	268,050
2026-09-10	92.300	93.900	90.800	91.200	91.200	1,194,143
2026-09-09	93.200	95.600	91.200	95.600	95.600	450,008
2026-09-08	92.900	101.00	92.900	93.200	93.200	750,024
2026-09-07	93.900	94.300	91.600	92.900	92.900	179,021
2026-09-04	90.500	93.400	89.200	92.800	92.800	391,368
2026-09-03	92.300	97.100	90.100	90.100	90.100	461,103
2026-09-02	93.000	93.700	89.000	92.300	92.300	489,328
2026-09-01	93.000	94.600	91.500	92.500	92.500	469,573
2026-08-31	97.700	97.700	92.200	94.000	94.000	402,070
2026-08-28	98.700	99.300	95.100	98.400	98.400	703,300
2026-08-27	93.800	100.00	90.300	98.300	98.300	1,352,240
2026-08-26	83.800	91.700	83.400	91.700	91.700	996,521
2026-08-25	82.500	83.500	81.100	83.400	83.400	326,001
2026-08-24	83.600	84.500	82.500	82.700	82.700	168,055
2026-08-21	82.000	83.400	78.000	83.200	83.200	325,420
2026-08-20	82.900	83.000	81.000	82.400	82.400	447,100
2026-08-19	81.500	82.900	80.500	82.400	82.400	230,500
2026-08-18	83.800	84.500	81.400	83.000	83.000	705,500
2026-08-17	81.000	83.100	79.900	83.000	83.000	978,760
2026-08-14	82.800	83.100	79.500	81.000	81.000	2,287,340
2026-08-13	72.000	75.600	72.000	75.600	75.600	1,176,600
2026-08-12	68.600	70.800	67.300	68.800	68.800	146,000
2026-08-11	66.900	68.300	65.500	68.000	68.000	78,000
2026-08-10	66.500	67.700	65.800	66.000	66.000	86,000
2026-08-07	65.300	67.600	65.000	66.600	66.600	43,000
2026-08-06	68.000	68.200	65.600	66.800	66.800	168,150
2026-08-05	63.300	68.600	63.200	68.600	68.600	613,200
2026-08-04	61.500	62.700	61.000	62.400	62.400	42,100
2026-08-03	61.600	61.600	60.200	61.000	61.000	19,050
2026-07-31	59.400	60.500	58.600	60.000	60.000	48,000
2026-07-30	57.000	59.800	56.200	58.000	58.000	40,000
2026-07-29	61.000	61.000	56.700	57.800	57.800	105,019
2026-07-28	60.300	62.400	59.000	59.000	59.000	95,000
2026-07-27	61.200	62.000	60.000	62.000	62.000	52,155
2026-07-24	59.300	60.300	59.000	59.900	59.900	22,000
2026-07-23	60.100	60.900	59.800	59.900	59.900	31,038
2026-07-22	60.500	61.100	60.200	60.700	60.700	38,000

Page 1 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.9992 TWD
2025-07-08	0.3000 TWD
2023-07-07	2.6952 TWD
2022-07-06	2.5684 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.