BTL Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-14 | 123.50 | 123.50 | 121.00 | 123.00 | 101.85 | 3,789 |
| 2022-02-11 | 120.00 | 125.50 | 120.00 | 123.00 | 101.85 | 42,094 |
| 2022-02-10 | 115.00 | 130.00 | 115.00 | 124.00 | 102.68 | 81,634 |
| 2022-02-09 | 113.50 | 113.50 | 113.50 | 113.50 | 93.984 | 0 |
| 2022-02-08 | 113.50 | 113.50 | 113.50 | 113.50 | 93.984 | 1,101 |
| 2022-02-07 | 113.50 | 115.00 | 113.50 | 115.00 | 95.227 | 3,300 |
| 2022-01-26 | 114.00 | 114.00 | 114.00 | 114.00 | 94.399 | 2,200 |
| 2022-01-25 | 112.00 | 115.00 | 112.00 | 115.00 | 95.227 | 9,900 |
| 2022-01-24 | 112.50 | 113.50 | 112.00 | 113.00 | 93.570 | 13,860 |
| 2022-01-21 | 116.50 | 117.00 | 114.50 | 114.50 | 94.813 | 28,160 |
| 2022-01-20 | 117.00 | 117.00 | 117.00 | 117.00 | 96.883 | 0 |
| 2022-01-19 | 119.00 | 120.50 | 117.00 | 117.00 | 96.883 | 5,423 |
| 2022-01-18 | 122.00 | 122.50 | 120.00 | 122.00 | 101.02 | 31,934 |
| 2022-01-17 | 115.50 | 120.50 | 115.50 | 120.50 | 99.781 | 67,236 |
| 2022-01-14 | 110.00 | 117.00 | 110.00 | 117.00 | 96.883 | 34,320 |
| 2022-01-13 | 110.50 | 112.00 | 110.00 | 110.50 | 91.500 | 7,945 |
| 2022-01-12 | 110.00 | 112.00 | 110.00 | 110.50 | 91.500 | 15,911 |
| 2022-01-11 | 110.50 | 112.50 | 109.00 | 111.00 | 91.914 | 67,328 |
| 2022-01-10 | 113.00 | 114.00 | 112.50 | 112.50 | 93.156 | 45,909 |
| 2022-01-07 | 118.50 | 118.50 | 114.00 | 115.00 | 95.227 | 49,759 |
| 2022-01-06 | 123.50 | 124.00 | 114.00 | 116.50 | 96.469 | 85,990 |
| 2022-01-05 | 130.00 | 131.00 | 125.00 | 126.00 | 104.34 | 199,826 |
← NewerPage 20 of 20 · 1,162 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.9992 TWD |
| 2025-07-08 | 0.3000 TWD |
| 2023-07-07 | 2.6952 TWD |
| 2022-07-06 | 2.5684 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.