BTL Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	71.400	72.500	69.800	71.200	70.106	139,100
2026-04-23	75.300	75.300	70.100	71.200	70.106	332,016
2026-04-22	73.500	74.900	71.600	74.400	73.256	245,252
2026-04-21	71.000	76.600	71.000	73.000	71.878	606,200
2026-04-20	71.800	72.700	70.500	70.900	69.810	284,030
2026-04-17	70.700	70.700	69.400	69.900	68.826	212,662
2026-04-16	70.100	71.800	69.500	69.900	68.826	121,300
2026-04-15	72.600	72.600	69.700	70.100	69.022	207,990
2026-04-14	67.600	72.800	67.200	71.300	70.204	585,063
2026-04-13	65.500	68.100	64.500	66.700	65.675	170,200
2026-04-10	68.000	68.000	65.600	65.600	64.592	162,000
2026-04-09	61.800	66.600	60.400	66.400	65.379	199,200
2026-04-08	60.500	61.000	59.600	60.800	59.865	45,005
2026-04-07	59.500	59.800	58.700	59.500	58.585	75,065
2026-04-02	60.400	60.400	59.200	59.500	58.585	41,000
2026-04-01	60.200	60.400	59.800	59.800	58.881	48,000
2026-03-31	60.200	60.400	58.300	59.300	58.389	106,000
2026-03-30	60.800	60.800	58.900	59.500	58.585	77,000
2026-03-27	61.200	61.300	60.000	60.800	59.865	129,000
2026-03-26	64.900	64.900	61.700	61.700	60.752	169,000
2026-03-25	63.600	65.000	63.500	64.200	63.213	97,000
2026-03-24	65.000	65.000	63.000	63.500	62.524	131,000
2026-03-23	62.000	64.800	61.500	63.400	62.425	197,005
2026-03-20	61.800	62.500	60.600	62.500	61.539	88,405
2026-03-19	62.000	62.500	61.200	61.200	60.259	130,220
2026-03-18	61.100	62.900	60.500	62.300	61.342	100,005
2026-03-17	60.300	62.800	60.300	61.000	60.062	144,015
2026-03-16	60.000	60.800	58.900	60.200	59.275	90,100
2026-03-13	59.800	61.300	59.200	59.900	58.979	148,140
2026-03-12	61.900	62.500	61.000	61.700	60.752	85,048
2026-03-11	58.000	62.300	58.000	61.500	60.555	186,306
2026-03-10	56.600	57.500	55.000	57.500	56.616	218,000
2026-03-09	57.000	57.400	55.100	55.500	54.647	238,005
2026-03-06	61.200	61.400	57.100	60.600	59.669	359,030
2026-03-05	62.200	62.600	60.000	61.200	60.259	261,002
2026-03-04	62.500	62.500	61.000	61.000	60.062	167,052
2026-03-03	65.100	65.600	63.000	63.500	62.524	268,000
2026-03-02	65.800	66.800	64.600	65.100	64.099	174,000
2026-02-26	65.300	67.400	65.300	67.300	66.266	313,105
2026-02-25	66.000	67.000	64.100	64.600	63.607	214,070
2026-02-24	64.300	65.200	63.200	64.200	63.213	180,015
2026-02-23	60.900	65.300	60.900	64.100	63.115	276,015
2026-02-11	60.700	61.500	60.100	60.800	59.865	244,050
2026-02-10	60.600	62.700	60.000	61.700	60.752	283,000
2026-02-09	63.100	63.600	60.000	60.600	59.669	421,125
2026-02-06	65.800	65.800	62.000	62.500	61.539	410,136
2026-02-05	67.800	67.900	65.100	65.900	64.887	255,030
2026-02-04	67.300	69.800	66.700	67.500	66.462	326,005
2026-02-03	69.000	70.000	65.500	66.600	65.576	342,100
2026-02-02	70.100	71.000	68.000	68.000	66.955	239,326
2026-01-30	70.500	72.900	68.900	70.900	69.810	343,086
2026-01-29	73.100	73.600	70.100	70.500	69.416	365,200
2026-01-28	73.800	75.700	71.300	73.600	72.469	515,850
2026-01-27	75.000	75.800	73.100	73.800	72.666	306,021
2026-01-26	77.500	77.600	74.400	74.800	73.650	589,210
2026-01-23	76.800	80.200	74.600	78.600	77.392	856,050
2026-01-22	81.200	81.200	76.400	76.700	75.521	1,003,400
2026-01-21	79.000	82.600	79.000	79.700	78.475	1,270,968
2026-01-20	83.800	83.800	78.500	81.000	79.755	4,028,300
2026-01-19	73.000	76.200	73.000	76.200	75.029	2,013,822

← NewerPage 3 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.9992 TWD
2025-07-08	0.3000 TWD
2023-07-07	2.6952 TWD
2022-07-06	2.5684 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.