BTL Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 71.400 | 72.500 | 69.800 | 71.200 | 70.106 | 139,100 |
| 2026-04-23 | 75.300 | 75.300 | 70.100 | 71.200 | 70.106 | 332,016 |
| 2026-04-22 | 73.500 | 74.900 | 71.600 | 74.400 | 73.256 | 245,252 |
| 2026-04-21 | 71.000 | 76.600 | 71.000 | 73.000 | 71.878 | 606,200 |
| 2026-04-20 | 71.800 | 72.700 | 70.500 | 70.900 | 69.810 | 284,030 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.9992 TWD |
| 2025-07-08 | 0.3000 TWD |
| 2023-07-07 | 2.6952 TWD |
| 2022-07-06 | 2.5684 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.