BTL Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	63.800	69.400	63.700	69.300	68.235	1,802,390
2026-01-15	62.500	63.300	61.700	63.100	62.130	59,010
2026-01-14	64.000	64.000	62.100	62.200	61.244	67,000
2026-01-13	64.500	64.500	62.000	62.600	61.638	207,158
2026-01-12	61.700	62.200	60.800	61.600	60.653	82,100
2026-01-09	60.400	61.700	60.200	61.700	60.752	59,000
2026-01-08	63.000	63.000	60.500	60.500	59.570	81,000
2026-01-07	62.500	65.500	61.800	62.700	61.736	226,034
2026-01-06	60.900	60.900	60.000	60.000	59.078	26,000
2026-01-05	59.600	60.900	58.900	60.800	59.865	48,000
2026-01-02	61.700	61.700	60.800	60.900	59.964	17,101
2025-12-31	60.000	61.000	58.700	61.000	60.062	69,099
2025-12-30	59.200	60.900	58.700	60.000	59.078	39,000
2025-12-29	59.800	60.700	59.800	60.000	59.078	18,001
2025-12-26	60.000	60.700	59.900	60.400	59.472	80,100
2025-12-24	61.000	61.000	59.700	60.000	59.078	20,000
2025-12-23	60.800	61.000	60.000	60.100	59.176	19,000
2025-12-22	60.500	61.800	60.300	60.800	59.865	53,050
2025-12-19	61.000	61.200	59.800	60.500	59.570	34,000
2025-12-18	60.500	60.700	59.700	60.300	59.373	30,000
2025-12-17	62.000	62.000	60.300	60.900	59.964	14,001
2025-12-16	60.500	60.900	59.000	60.000	59.078	31,000
2025-12-15	61.600	62.300	61.200	61.200	60.259	13,000
2025-12-12	62.200	62.600	61.800	61.800	60.850	45,000
2025-12-11	63.400	63.400	60.600	62.100	61.145	78,000
2025-12-10	63.700	63.700	62.100	62.100	61.145	89,000
2025-12-09	65.900	66.600	63.000	63.100	62.130	80,010
2025-12-08	63.800	65.400	63.200	64.100	63.115	243,391
2025-12-05	63.200	64.300	61.000	62.500	61.539	297,001
2025-12-04	57.000	59.900	56.900	59.700	58.782	86,100
2025-12-03	55.800	57.000	55.800	57.000	56.124	3,000
2025-12-02	57.000	57.000	56.200	56.700	55.828	13,000
2025-12-01	57.000	57.100	56.500	56.800	55.927	10,000
2025-11-28	54.600	57.100	54.200	57.000	56.124	44,000
2025-11-27	54.300	55.100	54.300	55.100	54.253	9,000
2025-11-26	54.500	55.200	54.000	55.200	54.352	10,000
2025-11-25	55.500	55.500	55.000	55.300	54.450	8,000
2025-11-24	55.100	55.500	54.900	55.000	54.155	25,001
2025-11-21	56.500	56.500	56.500	56.500	55.632	2,100
2025-11-20	54.000	55.400	53.400	54.900	54.056	31,000
2025-11-19	55.400	55.500	55.000	55.000	54.155	7,000
2025-11-18	56.200	56.700	55.000	55.300	54.450	57,100
2025-11-17	57.000	58.200	56.400	57.000	56.124	35,100
2025-11-14	58.000	58.700	57.200	58.000	57.108	18,122
2025-11-13	58.600	59.300	58.000	58.800	57.896	13,100
2025-11-12	59.900	59.900	58.500	58.800	57.896	17,000
2025-11-11	60.300	60.500	58.400	60.000	59.078	79,000
2025-11-10	59.300	60.500	58.900	60.300	59.373	53,250
2025-11-07	60.900	61.700	60.000	60.800	59.865	63,000
2025-11-06	60.000	60.100	59.600	60.000	59.078	14,000
2025-11-05	60.000	61.000	58.500	61.000	60.062	47,000
2025-11-04	62.200	62.200	60.600	60.600	59.669	29,000
2025-11-03	63.800	63.800	62.500	62.500	61.539	7,080
2025-10-31	61.900	63.800	61.800	63.800	62.819	123,000
2025-10-30	62.800	62.800	60.800	60.800	59.865	13,000
2025-10-29	62.300	62.300	60.700	61.900	60.949	20,000
2025-10-28	61.400	62.400	61.400	62.300	61.342	8,000
2025-10-27	62.900	63.000	62.500	62.500	61.539	40,000
2025-10-23	61.100	63.000	61.100	62.000	61.047	55,000
2025-10-22	60.100	61.200	60.100	61.000	60.062	11,000

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.9992 TWD
2025-07-08	0.3000 TWD
2023-07-07	2.6952 TWD
2022-07-06	2.5684 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.