BTL Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	60.100	61.200	60.100	61.000	60.062	11,000
2025-10-21	61.000	62.100	60.700	61.000	60.062	50,000
2025-10-20	59.400	61.400	59.100	60.800	59.865	42,000
2025-10-17	60.400	60.800	59.500	60.300	59.373	16,000
2025-10-16	60.500	60.500	59.000	59.500	58.585	31,000
2025-10-15	58.300	60.200	58.300	59.600	58.684	47,000
2025-10-14	62.100	63.200	59.300	59.300	58.389	119,090
2025-10-13	60.000	62.200	60.000	61.900	60.949	51,000
2025-10-09	62.600	63.700	61.800	62.000	61.047	53,001
2025-10-08	63.100	63.700	63.100	63.700	62.721	11,040
2025-10-07	63.000	65.200	63.000	63.600	62.622	65,000
2025-10-03	64.000	64.000	62.800	63.100	62.130	56,000
2025-10-02	64.700	66.000	64.200	64.200	63.213	48,100
2025-10-01	64.900	66.700	64.400	64.700	63.706	49,000
2025-09-30	62.300	66.700	62.300	65.400	64.395	140,000
2025-09-29	61.700	61.700	61.700	61.700	60.752	0
2025-09-26	64.600	64.700	61.300	61.700	60.752	216,000
2025-09-25	68.000	68.000	64.500	64.500	63.509	80,002
2025-09-24	68.300	68.300	66.800	67.300	66.266	85,000
2025-09-23	69.300	70.500	67.800	68.100	67.053	131,000
2025-09-22	68.400	69.400	67.900	68.000	66.955	63,200
2025-09-19	69.400	69.600	67.300	68.400	67.349	86,010
2025-09-18	69.900	71.900	68.300	69.600	68.530	146,000
2025-09-17	69.000	69.800	68.700	69.200	68.136	71,000
2025-09-16	69.200	70.100	68.300	69.300	68.235	101,110
2025-09-15	70.800	72.000	68.500	69.000	67.939	193,050
2025-09-12	68.600	70.000	67.500	69.100	68.038	90,500
2025-09-11	70.300	71.200	67.000	67.500	66.462	205,400
2025-09-10	70.200	73.000	68.200	70.000	68.924	341,000
2025-09-09	70.300	70.400	68.000	68.300	67.250	128,100
2025-09-08	70.800	71.200	68.500	69.900	68.826	188,100
2025-09-05	68.000	72.000	67.700	69.900	68.826	485,210
2025-09-04	66.600	67.500	65.900	66.700	65.675	87,302
2025-09-03	65.900	67.200	65.400	66.400	65.379	86,000
2025-09-02	66.000	70.000	64.200	65.900	64.887	467,000
2025-09-01	69.600	72.800	64.300	65.800	64.789	795,150
2025-08-29	63.400	68.000	63.400	68.000	66.955	410,365
2025-08-28	64.600	64.600	60.700	61.900	60.949	164,350
2025-08-27	59.900	65.000	59.900	63.000	62.032	214,060
2025-08-26	57.500	59.900	57.500	59.700	58.782	75,000
2025-08-25	57.800	58.200	57.800	57.900	57.010	8,120
2025-08-22	57.600	58.500	57.600	57.700	56.813	15,000
2025-08-21	55.500	57.900	55.500	57.600	56.715	35,100
2025-08-20	58.400	58.500	56.900	56.900	56.025	65,000
2025-08-19	57.700	58.000	57.000	57.800	56.912	33,000
2025-08-18	59.400	59.400	57.500	58.400	57.502	94,127
2025-08-15	61.000	61.100	59.200	59.400	58.487	119,068
2025-08-14	61.600	61.900	60.900	61.000	60.062	55,000
2025-08-13	62.700	63.800	60.000	61.600	60.653	160,000
2025-08-12	62.500	63.500	61.500	61.600	60.653	118,000
2025-08-11	62.100	63.900	61.100	62.400	61.441	159,140
2025-08-08	60.000	65.000	59.700	61.600	60.653	342,000
2025-08-07	59.800	60.800	58.400	59.700	58.782	133,000
2025-08-06	61.100	64.300	59.600	59.800	58.881	598,000
2025-08-05	54.600	59.400	54.600	59.400	58.487	234,033
2025-08-04	51.300	54.500	51.300	54.000	53.170	91,563
2025-08-01	51.500	51.500	51.500	51.500	50.708	0
2025-07-31	51.500	53.600	51.300	51.500	50.708	114,200
2025-07-30	49.850	51.400	49.200	50.900	50.118	31,000
2025-07-29	48.550	48.950	48.300	48.750	48.001	8,000

← NewerPage 5 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.9992 TWD
2025-07-08	0.3000 TWD
2023-07-07	2.6952 TWD
2022-07-06	2.5684 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.