Ever Fortune.AI Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	82.300	89.800	81.700	88.300	82.944	1,024,763
2023-02-07	82.100	83.900	79.800	82.000	77.026	252,728
2023-02-06	84.000	84.000	80.000	82.300	77.308	366,028
2023-02-03	83.500	84.900	82.200	84.100	78.998	400,106
2023-02-02	87.600	87.800	81.900	82.700	77.683	738,499
2023-02-01	90.000	90.200	86.400	86.600	81.347	775,836
2023-01-31	83.100	90.500	82.600	87.700	82.380	981,619
2023-01-30	72.500	86.000	72.000	84.000	78.904	899,768
2023-01-17	72.800	75.500	70.700	72.000	67.632	294,534
2023-01-16	70.300	71.500	67.100	69.200	65.002	70,768
2023-01-13	69.700	72.200	69.000	69.000	64.814	44,486
2023-01-12	70.200	70.200	68.600	69.100	64.908	70,455
2023-01-11	69.000	70.000	68.500	69.300	65.096	81,677
2023-01-10	69.800	70.500	68.600	69.600	65.378	48,330
2023-01-09	70.000	70.000	68.400	68.700	64.533	47,764
2023-01-06	70.900	70.900	67.500	68.800	64.627	38,700
2023-01-05	71.000	71.000	69.600	69.900	65.660	68,265
2023-01-04	71.000	71.900	69.500	69.900	65.660	145,872
2023-01-03	70.800	72.200	70.200	71.600	67.257	97,452
2022-12-30	72.000	72.600	70.100	70.900	66.599	66,769
2022-12-29	70.500	70.900	69.600	70.600	66.317	81,794
2022-12-28	71.000	71.300	69.700	70.400	66.129	65,654
2022-12-27	72.500	72.800	70.500	71.000	66.693	98,513
2022-12-26	74.000	74.000	69.700	72.300	67.914	53,029
2022-12-23	73.800	74.800	72.100	72.400	68.008	103,733
2022-12-22	71.500	75.700	71.500	73.800	69.323	212,921
2022-12-21	70.800	72.100	69.700	71.000	66.693	30,272
2022-12-20	70.300	72.300	69.700	69.700	65.472	172,219
2022-12-19	69.800	71.200	69.400	70.000	65.754	119,775
2022-12-16	68.000	70.600	68.000	69.200	65.002	65,222
2022-12-15	69.000	72.300	69.000	69.300	65.096	137,881
2022-12-14	69.300	69.300	68.300	69.000	64.814	29,050
2022-12-13	69.500	70.000	68.700	69.300	65.096	43,705
2022-12-12	69.700	70.000	68.200	69.000	64.814	87,030
2022-12-09	69.300	70.500	69.000	69.500	65.284	12,840
2022-12-08	69.500	69.500	67.900	68.300	64.157	23,967
2022-12-07	69.900	71.000	68.000	68.600	64.439	83,915
2022-12-06	70.000	70.000	68.200	68.200	64.063	52,405
2022-12-05	71.000	71.000	69.000	69.000	64.814	125,312
2022-12-02	72.000	72.000	70.000	71.300	66.975	107,754
2022-12-01	74.300	74.300	68.500	71.900	67.538	286,885
2022-11-30	70.400	73.000	69.700	72.200	67.820	447,774
2022-11-29	68.000	70.700	68.000	70.700	66.411	193,220
2022-11-28	67.900	69.900	67.500	67.500	63.405	91,082
2022-11-25	67.300	69.300	66.700	67.500	63.405	230,444
2022-11-24	67.800	67.800	66.400	66.900	62.842	167,561
2022-11-23	67.800	68.200	66.700	66.700	62.654	292,395
2022-11-22	67.600	67.800	66.400	67.000	62.936	174,404
2022-11-21	65.000	69.900	65.000	67.300	63.217	265,248
2022-11-18	67.000	67.000	65.200	65.700	61.715	77,398
2022-11-17	67.000	67.000	64.000	65.500	61.527	153,221
2022-11-16	67.000	67.200	64.800	65.500	61.527	124,860
2022-11-15	67.300	67.800	66.300	66.900	62.842	114,325
2022-11-14	67.300	67.500	65.100	67.000	62.936	229,485
2022-11-11	69.000	70.000	65.300	65.700	61.715	76,717
2022-11-10	68.000	70.300	66.600	67.300	63.217	78,667
2022-11-09	67.300	67.800	66.700	67.200	63.124	166,268
2022-11-08	69.400	69.400	63.200	66.000	61.996	115,884
2022-11-07	71.500	71.500	66.700	67.000	62.936	55,886
2022-11-04	70.000	74.300	68.400	71.000	66.693	255,807

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	1.0000 TWD
2025-05-21	1.0219 TWD
2024-06-07	1.0000 TWD
2023-05-22	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.