Ever Fortune.AI Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 55.600 | 55.600 | 54.100 | 54.200 | 54.200 | 172,351 |
| 2026-10-16 | 55.000 | 55.800 | 55.000 | 55.700 | 55.700 | 94,096 |
| 2026-10-15 | 55.500 | 56.000 | 54.500 | 54.800 | 54.800 | 201,000 |
| 2026-10-14 | 55.700 | 56.000 | 55.400 | 55.600 | 55.600 | 66,000 |
| 2026-10-13 | 55.600 | 55.900 | 55.000 | 55.200 | 55.200 | 161,556 |
| 2026-10-12 | 56.800 | 56.800 | 55.700 | 55.800 | 55.800 | 78,023 |
| 2026-10-08 | 55.900 | 56.900 | 55.900 | 56.700 | 56.700 | 187,025 |
| 2026-10-07 | 56.200 | 56.500 | 55.800 | 55.800 | 55.800 | 101,100 |
| 2026-10-06 | 55.600 | 56.200 | 55.200 | 56.100 | 56.100 | 87,000 |
| 2026-10-05 | 57.100 | 57.100 | 55.600 | 55.600 | 55.600 | 227,100 |
| 2026-10-02 | 56.900 | 57.100 | 56.200 | 56.500 | 56.500 | 178,002 |
| 2026-10-01 | 58.900 | 59.300 | 56.800 | 57.000 | 57.000 | 602,023 |
| 2026-09-30 | 57.700 | 58.800 | 56.500 | 58.800 | 58.800 | 802,508 |
| 2026-09-29 | 54.500 | 55.800 | 54.500 | 55.300 | 55.300 | 651,000 |
| 2026-09-24 | 53.400 | 53.800 | 53.200 | 53.700 | 53.700 | 136,500 |
| 2026-09-23 | 53.200 | 53.600 | 53.000 | 53.500 | 53.500 | 65,000 |
| 2026-09-22 | 53.800 | 53.800 | 53.100 | 53.600 | 53.600 | 103,001 |
| 2026-09-21 | 53.600 | 53.700 | 53.100 | 53.300 | 53.300 | 91,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 1.0000 TWD |
| 2025-05-21 | 1.0219 TWD |
| 2024-06-07 | 1.0000 TWD |
| 2023-05-22 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.