Ever Fortune.AI Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	54.200	55.000	54.000	54.100	54.100	131,046
2026-10-19	55.600	55.600	54.100	54.200	54.200	172,351
2026-10-16	55.000	55.800	55.000	55.700	55.700	94,096
2026-10-15	55.500	56.000	54.500	54.800	54.800	201,000
2026-10-14	55.700	56.000	55.400	55.600	55.600	66,000
2026-10-13	55.600	55.900	55.000	55.200	55.200	161,556
2026-10-12	56.800	56.800	55.700	55.800	55.800	78,023
2026-10-08	55.900	56.900	55.900	56.700	56.700	187,025
2026-10-07	56.200	56.500	55.800	55.800	55.800	101,100
2026-10-06	55.600	56.200	55.200	56.100	56.100	87,000
2026-10-05	57.100	57.100	55.600	55.600	55.600	227,100
2026-10-02	56.900	57.100	56.200	56.500	56.500	178,002
2026-10-01	58.900	59.300	56.800	57.000	57.000	602,023
2026-09-30	57.700	58.800	56.500	58.800	58.800	802,508
2026-09-29	54.500	55.800	54.500	55.300	55.300	651,000
2026-09-24	53.400	53.800	53.200	53.700	53.700	136,500
2026-09-23	53.200	53.600	53.000	53.500	53.500	65,000
2026-09-22	53.800	53.800	53.100	53.600	53.600	103,001
2026-09-21	53.600	53.700	53.100	53.300	53.300	91,000
2026-09-18	52.600	54.400	52.600	54.400	54.400	124,000
2026-09-17	52.800	53.500	52.700	53.300	53.300	188,000
2026-09-16	52.800	53.000	52.400	52.800	52.800	75,020
2026-09-15	52.300	52.700	51.900	51.900	51.900	74,057
2026-09-14	52.300	52.300	51.000	52.000	52.000	87,000
2026-09-11	52.600	52.600	51.700	51.800	51.800	291,000
2026-09-10	53.000	53.000	52.500	52.800	52.800	100,100
2026-09-09	53.300	53.800	53.000	53.100	53.100	99,000
2026-09-08	54.000	54.000	53.200	53.200	53.200	98,000
2026-09-07	53.900	54.100	53.400	53.700	53.700	134,101
2026-09-04	53.000	54.000	52.800	54.000	54.000	165,000
2026-09-03	54.100	54.100	52.700	52.700	52.700	279,000
2026-09-02	54.300	54.300	53.500	53.600	53.600	120,000
2026-09-01	53.700	54.300	53.600	54.300	54.300	141,214
2026-08-31	53.900	54.100	53.300	53.400	53.400	133,000
2026-08-28	53.300	54.300	53.300	54.300	54.300	126,357
2026-08-27	53.600	53.600	53.000	53.300	53.300	103,000
2026-08-26	53.800	53.800	53.000	53.200	53.200	299,339
2026-08-25	54.500	54.700	53.500	53.500	53.500	285,100
2026-08-24	53.500	54.700	53.100	54.200	54.200	331,000
2026-08-21	53.400	53.400	52.800	53.000	53.000	115,000
2026-08-20	53.400	54.000	52.800	53.400	53.400	140,000
2026-08-19	52.500	53.100	52.300	52.500	52.500	180,005
2026-08-18	52.500	52.600	52.200	52.300	52.300	149,000
2026-08-17	53.100	53.100	52.300	52.400	52.400	228,206
2026-08-14	53.600	53.600	53.000	53.200	53.200	160,070
2026-08-13	54.200	54.200	53.000	53.500	53.500	471,556
2026-08-12	54.700	54.700	53.700	54.200	54.200	390,003
2026-08-11	56.200	56.300	55.600	55.600	55.600	131,058
2026-08-10	56.100	56.600	55.800	56.400	56.400	139,000
2026-08-07	56.400	57.100	56.200	56.200	56.200	188,110
2026-08-06	55.500	56.500	55.300	56.500	56.500	158,000
2026-08-05	55.800	55.900	55.000	55.500	55.500	204,000
2026-08-04	54.000	55.300	54.000	55.200	55.200	135,011
2026-08-03	53.500	54.700	53.500	53.900	53.900	153,500
2026-07-31	54.500	54.900	52.900	53.500	53.500	340,000
2026-07-30	53.600	54.100	52.000	53.100	53.100	302,050
2026-07-29	55.900	55.900	52.700	53.800	53.800	489,500
2026-07-28	56.500	56.700	55.100	55.200	55.200	399,009
2026-07-27	57.600	57.600	56.800	57.000	57.000	174,000
2026-07-24	58.200	58.500	57.200	57.400	57.400	236,000

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	1.0000 TWD
2025-05-21	1.0219 TWD
2024-06-07	1.0000 TWD
2023-05-22	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.