Ever Fortune.AI Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 58.300 | 58.500 | 57.800 | 58.300 | 58.300 | 250,006 |
| 2026-07-21 | 58.000 | 59.000 | 58.000 | 58.300 | 58.300 | 202,096 |
| 2026-07-20 | 59.100 | 59.500 | 57.500 | 58.200 | 58.200 | 245,010 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 1.0000 TWD |
| 2025-05-21 | 1.0219 TWD |
| 2024-06-07 | 1.0000 TWD |
| 2023-05-22 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.