Ever Fortune.AI Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 116.50 | 118.00 | 114.00 | 117.00 | 109.90 | 66,487 |
| 2021-11-10 | 123.50 | 123.50 | 117.50 | 120.00 | 112.72 | 54,882 |
| 2021-11-09 | 125.00 | 125.00 | 121.50 | 122.00 | 114.60 | 66,305 |
| 2021-11-08 | 127.00 | 128.00 | 123.00 | 123.50 | 116.01 | 36,561 |
| 2021-11-05 | 126.50 | 128.50 | 123.50 | 124.00 | 116.48 | 63,772 |
| 2021-11-04 | 127.00 | 127.00 | 125.00 | 126.00 | 118.36 | 21,348 |
| 2021-11-03 | 129.50 | 129.50 | 124.50 | 127.00 | 119.30 | 67,929 |
| 2021-11-02 | 133.00 | 133.00 | 125.00 | 129.50 | 121.64 | 85,638 |
| 2021-11-01 | 133.00 | 136.50 | 131.50 | 133.00 | 124.93 | 64,681 |
| 2021-10-29 | 133.00 | 133.00 | 130.00 | 130.50 | 122.58 | 52,070 |
| 2021-10-28 | 132.00 | 138.00 | 130.00 | 130.50 | 122.58 | 69,269 |
| 2021-10-27 | 128.00 | 129.00 | 125.50 | 129.00 | 121.17 | 40,138 |
| 2021-10-26 | 128.00 | 131.50 | 122.50 | 125.00 | 117.42 | 88,410 |
| 2021-10-25 | 134.50 | 135.00 | 129.50 | 130.50 | 122.58 | 26,513 |
| 2021-10-22 | 138.50 | 138.50 | 126.00 | 132.50 | 124.46 | 66,648 |
| 2021-10-21 | 146.50 | 146.50 | 133.00 | 134.00 | 125.87 | 109,019 |
| 2021-10-20 | 146.00 | 148.50 | 143.50 | 145.00 | 136.20 | 25,435 |
| 2021-10-19 | 155.00 | 155.00 | 137.00 | 144.00 | 135.26 | 190,516 |
| 2021-10-18 | 157.50 | 157.50 | 152.50 | 153.50 | 144.19 | 36,796 |
| 2021-10-15 | 158.50 | 158.50 | 155.50 | 155.50 | 146.07 | 51,983 |
| 2021-10-14 | 155.00 | 160.50 | 154.50 | 156.00 | 146.54 | 94,750 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 1.0000 TWD |
| 2025-05-21 | 1.0219 TWD |
| 2024-06-07 | 1.0000 TWD |
| 2023-05-22 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.