Ever Fortune.AI Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	58.700	58.700	57.800	58.400	57.433	210,000
2026-04-27	58.500	58.800	57.500	58.800	57.827	284,050
2026-04-24	59.000	59.400	58.200	58.500	57.532	195,000
2026-04-23	59.800	60.000	57.300	58.900	57.925	342,000
2026-04-22	58.400	59.600	58.300	59.600	58.613	349,005
2026-04-21	58.400	58.500	57.600	58.500	57.532	209,000
2026-04-20	58.800	58.800	57.600	58.000	57.040	473,000
2026-04-17	59.000	59.100	58.400	58.800	57.827	259,046
2026-04-16	58.900	59.300	58.500	58.900	57.925	237,001
2026-04-15	59.900	59.900	58.600	58.800	57.827	278,001
2026-04-14	59.000	59.500	58.700	59.200	58.220	175,000
2026-04-13	59.000	59.000	58.300	59.000	58.023	185,100
2026-04-10	59.200	59.400	58.700	58.900	57.925	183,154
2026-04-09	59.600	59.800	59.000	59.000	58.023	291,000
2026-04-08	60.400	60.600	59.300	59.600	58.613	233,000
2026-04-07	60.400	60.400	59.200	59.200	58.220	211,040
2026-04-02	62.200	62.200	60.100	60.100	59.105	184,000
2026-04-01	63.000	63.200	61.600	61.600	60.580	243,000
2026-03-31	62.000	62.600	61.900	61.900	60.875	315,050
2026-03-30	61.100	62.700	61.100	62.000	60.974	265,000
2026-03-27	61.200	63.000	61.100	62.000	60.974	276,100
2026-03-26	62.800	63.400	61.800	61.900	60.875	462,000
2026-03-25	63.300	63.500	61.600	63.200	62.154	660,005
2026-03-24	64.700	68.000	63.000	63.500	62.449	2,925,100
2026-03-23	57.600	64.000	56.800	62.000	60.974	2,040,000
2026-03-20	58.400	58.500	57.700	58.200	57.236	175,014
2026-03-19	58.800	58.800	57.900	58.100	57.138	217,000
2026-03-18	58.900	59.100	58.000	58.900	57.925	233,000
2026-03-17	59.400	59.800	58.600	58.800	57.827	170,500
2026-03-16	59.000	59.600	58.200	59.300	58.318	160,000
2026-03-13	57.800	59.000	57.500	58.900	57.925	158,000
2026-03-12	59.500	59.600	58.200	58.200	57.236	347,000
2026-03-11	60.200	60.900	59.600	59.700	58.712	342,000
2026-03-10	59.000	60.200	58.800	60.000	59.007	257,006
2026-03-09	59.800	59.800	57.400	57.800	56.843	524,002
2026-03-06	60.300	61.400	58.900	61.200	60.187	416,000
2026-03-05	61.800	61.800	60.900	61.300	60.285	249,032
2026-03-04	62.000	62.000	59.700	60.000	59.007	785,002
2026-03-03	64.200	64.600	62.700	62.700	61.662	638,301
2026-03-02	64.000	64.500	63.800	64.500	63.432	234,030
2026-02-26	64.600	65.000	64.400	64.600	63.531	364,000
2026-02-25	64.500	64.600	63.900	64.400	63.334	371,119
2026-02-24	65.000	65.600	64.100	64.200	63.137	508,130
2026-02-23	65.600	66.000	64.600	65.100	64.022	365,180
2026-02-11	66.000	66.000	64.700	65.600	64.514	738,038
2026-02-10	66.200	66.800	64.600	66.000	64.907	545,000
2026-02-09	70.500	71.000	66.100	66.100	65.006	1,871,017
2026-02-06	66.300	73.000	63.100	70.300	69.136	2,924,231
2026-02-05	66.600	67.500	66.100	66.400	65.301	248,000
2026-02-04	66.400	67.600	66.000	66.700	65.596	445,136
2026-02-03	66.000	66.800	65.000	66.700	65.596	416,010
2026-02-02	67.100	67.100	65.000	65.100	64.022	615,500
2026-01-30	69.500	69.900	67.800	67.900	66.776	306,200
2026-01-29	68.800	70.500	67.500	69.400	68.251	562,080
2026-01-28	72.000	72.000	69.300	69.300	68.153	474,391
2026-01-27	70.100	72.400	68.800	71.200	70.021	893,169
2026-01-26	66.700	71.900	66.700	69.600	68.448	1,263,103
2026-01-23	65.700	66.900	65.600	66.700	65.596	288,016
2026-01-22	66.700	67.000	65.300	65.500	64.416	370,100
2026-01-21	67.200	67.500	65.600	65.800	64.711	501,000

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	1.0000 TWD
2025-05-21	1.0219 TWD
2024-06-07	1.0000 TWD
2023-05-22	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.