Ever Fortune.AI Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 58.700 | 58.700 | 57.800 | 58.400 | 57.433 | 210,000 |
| 2026-04-27 | 58.500 | 58.800 | 57.500 | 58.800 | 57.827 | 284,050 |
| 2026-04-24 | 59.000 | 59.400 | 58.200 | 58.500 | 57.532 | 195,000 |
| 2026-04-23 | 59.800 | 60.000 | 57.300 | 58.900 | 57.925 | 342,000 |
| 2026-04-22 | 58.400 | 59.600 | 58.300 | 59.600 | 58.613 | 349,005 |
| 2026-04-21 | 58.400 | 58.500 | 57.600 | 58.500 | 57.532 | 209,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 1.0000 TWD |
| 2025-05-21 | 1.0219 TWD |
| 2024-06-07 | 1.0000 TWD |
| 2023-05-22 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.