Ever Fortune.AI Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 68.400 | 68.400 | 66.800 | 67.300 | 66.186 | 211,000 |
| 2025-10-22 | 67.700 | 68.300 | 66.800 | 67.600 | 66.481 | 208,000 |
| 2025-10-21 | 66.700 | 68.000 | 66.700 | 67.600 | 66.481 | 225,000 |
| 2025-10-20 | 68.500 | 68.500 | 66.500 | 66.700 | 65.596 | 203,030 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 1.0000 TWD |
| 2025-05-21 | 1.0219 TWD |
| 2024-06-07 | 1.0000 TWD |
| 2023-05-22 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.