Ever Fortune.AI Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	68.400	68.400	66.800	67.300	66.186	211,000
2025-10-22	67.700	68.300	66.800	67.600	66.481	208,000
2025-10-21	66.700	68.000	66.700	67.600	66.481	225,000
2025-10-20	68.500	68.500	66.500	66.700	65.596	203,030
2025-10-17	67.900	67.900	67.200	67.400	66.284	110,050
2025-10-16	67.100	68.000	67.100	67.400	66.284	162,000
2025-10-15	68.000	68.000	66.700	67.000	65.891	164,230
2025-10-14	69.200	69.400	66.500	67.000	65.891	344,052
2025-10-13	65.300	68.200	65.300	68.100	66.973	361,000
2025-10-09	70.400	70.400	69.000	69.200	68.054	428,050
2025-10-08	71.700	71.700	69.500	70.100	68.939	616,000
2025-10-07	72.400	72.900	71.800	72.000	70.808	248,050
2025-10-03	73.600	74.200	72.000	72.300	71.103	323,100
2025-10-02	72.700	73.800	72.400	73.000	71.791	418,050
2025-10-01	73.000	73.700	72.400	72.400	71.201	360,001
2025-09-30	74.700	74.700	71.500	72.200	71.005	1,131,286
2025-09-29	74.700	74.700	74.700	74.700	73.463	0
2025-09-26	81.700	81.700	74.600	74.700	73.463	2,846,234
2025-09-25	79.800	85.400	79.800	82.800	81.429	2,834,298
2025-09-24	78.800	80.800	78.800	79.400	78.085	831,007
2025-09-23	76.900	80.500	75.900	78.700	77.397	722,030
2025-09-22	76.400	76.800	74.200	76.800	75.529	383,104
2025-09-19	78.000	78.100	74.500	75.200	73.955	951,288
2025-09-18	77.700	78.600	77.200	77.500	76.217	496,050
2025-09-17	77.500	79.500	76.800	77.500	76.217	687,004
2025-09-16	78.000	78.600	76.300	77.200	75.922	914,001
2025-09-15	75.400	80.000	75.400	79.000	77.692	1,907,261
2025-09-12	73.800	75.900	73.100	74.200	72.972	797,000
2025-09-11	74.300	74.500	73.100	73.700	72.480	450,200
2025-09-10	73.300	75.300	73.000	74.300	73.070	938,430
2025-09-09	73.000	73.300	72.100	72.900	71.693	548,000
2025-09-08	72.300	72.700	71.000	72.100	70.906	562,164
2025-09-05	73.200	73.200	70.800	72.000	70.808	922,000
2025-09-04	77.400	78.400	72.800	73.200	71.988	1,494,170
2025-09-03	79.900	80.700	76.800	77.400	76.119	1,202,156
2025-09-02	81.300	84.000	79.900	79.900	78.577	1,208,023
2025-09-01	81.500	84.200	79.800	80.900	79.561	1,362,302
2025-08-29	80.900	82.000	80.500	81.300	79.954	759,210
2025-08-28	80.900	82.800	80.400	80.800	79.462	1,047,110
2025-08-27	81.100	82.300	79.800	80.800	79.462	1,503,019
2025-08-26	77.700	82.500	76.300	82.200	80.839	3,776,411
2025-08-25	71.700	77.000	70.700	77.000	75.725	1,471,000
2025-08-22	69.400	70.700	69.200	70.000	68.841	242,127
2025-08-21	68.700	69.600	68.700	69.200	68.054	171,300
2025-08-20	69.700	69.700	67.900	68.200	67.071	429,000
2025-08-19	71.400	71.700	70.000	70.200	69.038	693,000
2025-08-18	66.700	72.300	66.400	70.500	69.333	1,198,002
2025-08-15	66.000	67.100	65.800	66.300	65.202	432,000
2025-08-14	65.000	66.300	65.000	65.500	64.416	251,002
2025-08-13	65.700	66.000	64.700	65.000	63.924	214,093
2025-08-12	65.500	66.600	65.300	65.400	64.317	218,000
2025-08-11	65.000	65.600	64.800	65.200	64.121	206,117
2025-08-08	65.000	65.200	64.100	64.800	63.727	91,000
2025-08-07	64.800	65.500	64.000	64.400	63.334	101,150
2025-08-06	65.200	65.200	64.500	64.800	63.727	113,010
2025-08-05	64.000	65.700	63.300	65.000	63.924	236,000
2025-08-04	62.000	63.900	62.000	63.200	62.154	157,000
2025-08-01	61.700	61.700	61.700	61.700	60.679	0
2025-07-31	62.500	62.600	61.500	61.700	60.679	278,000
2025-07-30	63.000	63.300	62.500	62.800	61.760	149,010

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	1.0000 TWD
2025-05-21	1.0219 TWD
2024-06-07	1.0000 TWD
2023-05-22	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.