Ever Fortune.AI Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	64.200	64.200	63.000	63.300	62.252	180,100
2025-07-28	65.000	65.000	63.800	64.200	63.137	95,010
2025-07-25	65.200	66.200	64.800	64.800	63.727	125,200
2025-07-24	66.000	66.000	64.800	65.300	64.219	106,023
2025-07-23	64.800	66.800	64.800	65.600	64.514	345,018
2025-07-22	65.100	66.700	64.500	64.600	63.531	336,020
2025-07-21	64.400	65.300	64.200	64.500	63.432	135,000
2025-07-18	65.200	65.400	64.300	64.400	63.334	123,190
2025-07-17	63.700	65.400	63.700	64.800	63.727	162,000
2025-07-16	62.700	63.800	62.700	63.700	62.645	90,000
2025-07-15	62.000	63.200	62.000	62.700	61.662	80,666
2025-07-14	63.000	63.000	62.000	62.000	60.974	93,000
2025-07-11	63.000	63.600	62.900	63.000	61.957	119,000
2025-07-10	62.400	63.000	62.000	62.600	61.564	142,000
2025-07-09	61.300	62.600	61.300	62.400	61.367	200,000
2025-07-08	62.600	63.000	61.000	61.800	60.777	386,000
2025-07-07	64.500	64.600	63.300	63.700	62.645	118,101
2025-07-04	67.800	67.800	64.500	64.500	63.432	701,071
2025-07-03	67.800	68.600	67.400	67.600	66.481	153,004
2025-07-02	67.500	68.300	67.500	67.700	66.579	116,000
2025-07-01	69.500	69.500	67.900	68.000	66.874	213,070
2025-06-30	69.300	69.400	68.700	69.000	67.858	68,000
2025-06-27	68.600	69.000	68.100	68.600	67.464	95,001
2025-06-26	69.400	70.000	68.400	68.500	67.366	140,005
2025-06-25	69.700	70.000	69.200	69.200	68.054	134,000
2025-06-24	68.000	70.500	68.000	69.600	68.448	528,091
2025-06-23	66.200	67.500	65.000	67.400	66.284	190,000
2025-06-20	66.000	66.800	65.000	66.400	65.301	169,100
2025-06-19	67.200	67.200	66.000	66.100	65.006	222,000
2025-06-18	66.400	67.400	66.000	67.200	66.087	162,043
2025-06-17	66.300	67.900	66.300	66.300	65.202	183,126
2025-06-16	66.600	66.600	65.500	65.900	64.809	149,000
2025-06-13	68.900	68.900	66.500	66.600	65.497	484,100
2025-06-12	68.600	69.100	68.300	69.000	67.858	196,011
2025-06-11	68.400	68.700	67.800	68.600	67.464	134,000
2025-06-10	67.800	68.500	67.500	68.200	67.071	178,010
2025-06-09	68.200	68.200	67.000	67.800	66.678	135,010
2025-06-06	69.000	69.200	67.800	67.800	66.678	210,055
2025-06-05	70.000	70.900	69.300	69.300	68.153	262,000
2025-06-04	68.900	70.200	68.800	70.000	68.841	230,010
2025-06-03	67.800	68.700	67.500	68.700	67.563	188,005
2025-06-02	68.200	68.700	66.800	67.100	65.989	242,038
2025-05-29	69.200	69.400	68.000	68.700	67.563	182,010
2025-05-28	70.100	70.300	68.800	68.900	67.759	169,006
2025-05-27	70.300	70.300	68.800	69.200	68.054	164,000
2025-05-26	70.300	70.300	69.200	69.300	68.153	235,010
2025-05-23	71.700	72.300	70.200	70.300	69.136	129,015
2025-05-22	74.100	74.100	70.800	71.100	69.923	449,052
2025-05-21	74.200	74.500	73.000	73.400	72.185	182,085
2025-05-20	76.100	76.500	74.400	75.100	72.852	294,300
2025-05-19	77.100	77.300	75.600	75.800	73.531	272,500
2025-05-16	77.900	77.900	76.100	76.700	74.404	286,220
2025-05-15	74.500	78.400	73.500	76.700	74.404	742,143
2025-05-14	73.200	73.700	72.600	73.400	71.203	223,600
2025-05-13	74.000	74.700	72.700	73.000	70.815	191,437
2025-05-12	72.800	74.100	72.800	73.500	71.300	291,028
2025-05-09	72.900	73.100	72.200	72.300	70.135	174,252
2025-05-08	72.300	73.000	71.900	72.300	70.135	250,256
2025-05-07	72.200	73.300	71.800	72.300	70.135	296,000
2025-05-06	70.200	73.600	70.200	71.900	69.747	338,000

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	1.0000 TWD
2025-05-21	1.0219 TWD
2024-06-07	1.0000 TWD
2023-05-22	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.