E-Elements Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 121.00 | 144.00 | 113.00 | 140.50 | 130.08 | 947,370 |
| 2026-04-27 | 128.50 | 129.00 | 109.50 | 120.50 | 111.57 | 794,011 |
| 2026-04-24 | 132.00 | 135.00 | 122.00 | 128.00 | 118.51 | 753,542 |
| 2026-04-23 | 145.50 | 153.50 | 116.00 | 131.50 | 121.75 | 1,357,727 |
| 2026-04-22 | 157.50 | 158.50 | 129.00 | 144.00 | 133.33 | 1,333,634 |
| 2026-04-21 | 161.00 | 172.00 | 139.00 | 153.50 | 142.12 | 1,979,063 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 2.0876 TWD |
| 2023-08-14 | 1.0369 TWD |
| 2022-06-23 | 1.2344 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.