E-Elements Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	71.300	71.300	68.500	68.500	68.500	86,281
2026-10-19	71.000	71.000	69.000	71.000	71.000	37,561
2026-10-16	70.000	71.200	69.700	69.900	69.900	37,967
2026-10-15	71.600	71.600	68.200	69.900	69.900	79,769
2026-10-14	71.700	71.700	69.700	71.600	71.600	59,373
2026-10-13	71.800	72.300	70.500	71.300	71.300	38,931
2026-10-12	70.000	72.200	69.900	71.900	71.900	66,086
2026-10-08	70.300	70.300	69.200	70.200	70.200	6,778
2026-10-07	67.700	71.000	66.400	69.000	69.000	77,781
2026-10-06	69.500	70.300	67.800	68.300	68.300	84,827
2026-10-05	75.000	75.400	69.000	69.800	69.800	335,526
2026-10-02	75.200	75.300	74.200	75.300	75.300	53,923
2026-10-01	74.200	75.600	74.200	75.200	75.200	50,895
2026-09-30	74.300	75.100	74.200	74.300	74.300	17,984
2026-09-29	72.800	75.200	72.800	74.300	74.300	89,244
2026-09-24	73.500	74.300	72.000	72.800	72.800	43,248
2026-09-23	71.000	73.900	71.000	72.600	72.600	149,105
2026-09-22	70.800	72.700	70.800	72.300	72.300	45,390
2026-09-21	71.500	72.300	70.500	71.000	71.000	39,725
2026-09-18	70.300	72.000	70.300	72.000	72.000	34,596
2026-09-17	71.000	71.300	69.800	71.100	71.100	54,834
2026-09-16	70.800	72.900	70.000	72.500	72.500	26,270
2026-09-15	69.700	71.700	69.700	70.800	70.800	19,611
2026-09-14	71.800	71.800	69.700	70.600	70.600	16,438
2026-09-11	73.900	73.900	71.400	71.600	71.600	37,068
2026-09-10	72.200	73.800	71.800	73.300	73.300	87,102
2026-09-09	71.200	72.600	70.800	72.300	72.300	77,412
2026-09-08	72.300	72.700	71.500	71.800	71.800	50,080
2026-09-07	72.100	72.400	71.500	72.400	72.400	31,215
2026-09-04	71.400	72.200	70.900	71.200	71.200	28,321
2026-09-03	75.000	75.000	71.300	71.400	71.400	111,903
2026-09-02	68.000	73.000	68.000	72.300	72.300	200,539
2026-09-01	68.400	68.500	67.200	67.800	67.800	17,666
2026-08-31	68.300	68.300	67.200	67.800	67.800	11,557
2026-08-28	67.600	68.500	66.700	68.300	68.300	27,662
2026-08-27	67.300	68.100	67.000	67.500	67.500	41,010
2026-08-26	66.500	67.000	65.700	67.000	67.000	30,797
2026-08-25	67.000	67.000	65.800	66.400	66.400	23,175
2026-08-24	66.000	68.400	66.000	66.800	66.800	31,015
2026-08-21	66.300	66.900	65.000	65.900	65.900	31,989
2026-08-20	67.100	67.200	65.700	66.500	66.500	44,912
2026-08-19	66.300	66.400	63.900	66.400	66.400	51,631
2026-08-18	71.200	71.200	65.500	66.800	66.800	154,441
2026-08-17	67.732	72.115	67.447	70.781	68.792	179,690
2026-08-14	70.400	72.000	69.100	70.400	65.181	39,851
2026-08-13	71.300	72.400	69.300	69.400	64.255	95,515
2026-08-12	69.800	73.000	69.800	70.200	64.996	109,021
2026-08-11	69.200	70.600	67.700	70.600	65.366	115,163
2026-08-10	69.400	69.400	66.100	69.000	63.885	71,270
2026-08-07	68.400	69.400	66.300	68.300	63.237	62,952
2026-08-06	69.100	70.000	64.600	67.700	62.681	147,240
2026-08-05	68.700	71.900	68.700	71.000	65.737	80,173
2026-08-04	65.800	69.000	65.800	68.900	63.793	68,292
2026-08-03	65.800	66.000	63.700	65.800	60.922	52,980
2026-07-31	64.000	66.500	63.300	66.000	61.107	72,826
2026-07-30	64.800	65.000	60.000	61.300	56.756	195,873
2026-07-29	69.000	70.900	64.000	65.400	60.552	149,420
2026-07-28	72.200	72.200	68.000	68.900	63.793	87,572
2026-07-27	71.700	72.900	70.300	72.300	66.940	34,655
2026-07-24	69.900	73.500	68.000	73.200	67.774	69,025

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	2.0876 TWD
2023-08-14	1.0369 TWD
2022-06-23	1.2344 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.