E-Elements Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 71.300 | 71.300 | 68.500 | 68.500 | 68.500 | 86,281 |
| 2026-10-19 | 71.000 | 71.000 | 69.000 | 71.000 | 71.000 | 37,561 |
| 2026-10-16 | 70.000 | 71.200 | 69.700 | 69.900 | 69.900 | 37,967 |
| 2026-10-15 | 71.600 | 71.600 | 68.200 | 69.900 | 69.900 | 79,769 |
| 2026-10-14 | 71.700 | 71.700 | 69.700 | 71.600 | 71.600 | 59,373 |
| 2026-10-13 | 71.800 | 72.300 | 70.500 | 71.300 | 71.300 | 38,931 |
| 2026-10-12 | 70.000 | 72.200 | 69.900 | 71.900 | 71.900 | 66,086 |
| 2026-10-08 | 70.300 | 70.300 | 69.200 | 70.200 | 70.200 | 6,778 |
| 2026-10-07 | 67.700 | 71.000 | 66.400 | 69.000 | 69.000 | 77,781 |
| 2026-10-06 | 69.500 | 70.300 | 67.800 | 68.300 | 68.300 | 84,827 |
| 2026-10-05 | 75.000 | 75.400 | 69.000 | 69.800 | 69.800 | 335,526 |
| 2026-10-02 | 75.200 | 75.300 | 74.200 | 75.300 | 75.300 | 53,923 |
| 2026-10-01 | 74.200 | 75.600 | 74.200 | 75.200 | 75.200 | 50,895 |
| 2026-09-30 | 74.300 | 75.100 | 74.200 | 74.300 | 74.300 | 17,984 |
| 2026-09-29 | 72.800 | 75.200 | 72.800 | 74.300 | 74.300 | 89,244 |
| 2026-09-24 | 73.500 | 74.300 | 72.000 | 72.800 | 72.800 | 43,248 |
| 2026-09-23 | 71.000 | 73.900 | 71.000 | 72.600 | 72.600 | 149,105 |
| 2026-09-22 | 70.800 | 72.700 | 70.800 | 72.300 | 72.300 | 45,390 |
| 2026-09-21 | 71.500 | 72.300 | 70.500 | 71.000 | 71.000 | 39,725 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 2.0876 TWD |
| 2023-08-14 | 1.0369 TWD |
| 2022-06-23 | 1.2344 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.