E-Elements Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 48.500 | 49.000 | 47.300 | 47.950 | 44.396 | 56,927 |
| 2025-10-22 | 47.600 | 49.150 | 47.200 | 48.650 | 45.044 | 91,440 |
| 2025-10-21 | 48.300 | 49.800 | 46.950 | 47.950 | 44.396 | 212,774 |
| 2025-10-20 | 49.500 | 50.000 | 47.400 | 48.000 | 44.442 | 147,110 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 2.0876 TWD |
| 2023-08-14 | 1.0369 TWD |
| 2022-06-23 | 1.2344 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.