Innocare Optoelectronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	82.000	82.000	81.700	81.700	77.231	17,704
2024-01-25	82.400	82.700	81.300	82.000	77.515	28,238
2024-01-24	82.200	82.700	82.000	82.400	77.893	23,319
2024-01-23	81.200	82.200	81.200	82.200	77.704	31,903
2024-01-22	80.900	82.100	80.700	81.100	76.664	57,472
2024-01-19	81.400	81.400	80.800	80.900	76.475	38,125
2024-01-18	81.800	81.800	81.100	81.600	77.137	43,231
2024-01-17	81.000	81.900	80.900	80.900	76.475	70,844
2024-01-16	80.500	80.600	80.200	80.300	75.908	34,935
2024-01-15	82.600	82.600	80.500	81.000	76.569	35,782
2024-01-12	81.100	81.600	81.000	81.000	76.569	35,452
2024-01-11	80.400	81.200	80.400	80.700	76.286	32,633
2024-01-10	81.200	82.700	80.000	80.100	75.719	185,325
2024-01-09	83.700	84.000	80.600	81.000	76.569	154,981
2024-01-08	83.700	83.800	83.600	83.700	79.122	29,955
2024-01-05	84.700	85.000	83.500	83.500	78.933	51,308
2024-01-04	84.700	85.900	83.600	84.400	79.783	30,481
2024-01-03	84.600	85.300	84.400	84.700	80.067	33,078
2024-01-02	84.100	85.000	84.100	84.600	79.972	15,264
2023-12-29	85.200	85.500	85.200	85.300	80.634	12,606
2023-12-28	85.500	85.700	84.500	85.200	80.540	26,789
2023-12-27	85.800	85.800	85.200	85.500	80.823	17,849
2023-12-26	84.500	85.200	84.300	85.200	80.540	37,286
2023-12-25	84.300	84.700	83.800	84.100	79.500	49,606
2023-12-22	84.900	85.200	84.300	84.300	79.689	28,421
2023-12-21	85.200	85.800	84.500	84.700	80.067	30,945
2023-12-20	84.500	86.300	84.500	85.200	80.540	36,948
2023-12-19	87.000	87.000	84.500	84.500	79.878	105,475
2023-12-18	88.400	88.400	86.300	86.400	81.674	51,777
2023-12-15	86.500	88.100	86.200	87.700	82.903	131,243
2023-12-14	86.000	87.200	86.000	86.000	81.296	34,478
2023-12-13	87.000	87.000	85.600	85.900	81.201	51,722
2023-12-12	86.600	86.900	86.300	86.600	81.863	32,060
2023-12-11	86.900	87.100	86.000	86.600	81.863	42,680
2023-12-08	87.600	87.900	86.500	86.500	81.769	75,950
2023-12-07	88.000	88.800	86.800	87.000	82.241	62,835
2023-12-06	87.900	88.400	87.000	87.600	82.808	67,865
2023-12-05	89.700	89.700	87.900	87.900	83.092	87,907
2023-12-04	90.000	90.700	89.500	89.700	84.793	138,607
2023-12-01	89.600	90.400	89.500	89.500	84.604	128,514
2023-11-30	91.500	91.700	89.300	89.600	84.699	101,282
2023-11-29	89.400	91.600	89.300	90.300	85.361	156,019
2023-11-28	88.600	89.000	88.100	88.500	83.659	60,022
2023-11-27	88.000	90.100	88.000	88.200	83.376	123,737
2023-11-24	87.600	88.300	87.300	87.600	82.808	62,189
2023-11-23	88.400	88.500	87.300	87.300	82.525	57,068
2023-11-22	87.400	87.700	86.900	87.100	82.336	58,027
2023-11-21	86.300	91.500	86.300	87.700	82.903	356,472
2023-11-20	86.500	86.800	85.600	86.100	81.390	73,715
2023-11-17	85.500	86.400	85.300	86.100	81.390	74,245
2023-11-16	86.000	86.500	85.300	85.500	80.823	63,533
2023-11-15	85.400	86.900	84.600	86.000	81.296	192,941
2023-11-14	84.800	84.800	84.000	84.000	79.405	39,177
2023-11-13	84.300	85.100	84.000	84.800	80.162	69,069
2023-11-10	85.700	85.700	84.200	85.100	80.445	81,041
2023-11-09	84.800	85.400	84.000	84.100	79.500	39,195
2023-11-08	84.300	85.800	84.200	84.800	80.162	85,365
2023-11-07	83.900	86.900	83.900	84.100	79.500	130,253
2023-11-06	83.400	84.000	83.000	83.400	78.838	37,341
2023-11-03	83.200	83.400	82.200	82.300	77.798	36,293

← NewerPage 12 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2.0000 TWD
2025-06-05	1.8000 TWD
2024-06-12	1.1000 TWD
2023-06-09	1.3000 TWD
2022-06-10	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.